Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 16.70 16.70 16.31 16.39 23,724 +0.04(+0.23%)
Nov 29, 2007 16.33 16.50 16.29 16.36 23,348 +0.04(+0.23%)
Nov 28, 2007 15.97 16.36 15.97 16.32 35,506 +0.56(+3.54%)
Nov 27, 2007 15.68 15.79 15.55 15.76 15,170 +0.22(+1.44%)
Nov 26, 2007 15.78 15.93 15.50 15.54 673,762 -0.14(-0.89%)
Nov 23, 2007 15.62 15.75 15.53 15.68 13,772 +0.22(+1.44%)
Nov 21, 2007 15.49 15.58 15.39 15.46 17,215 -0.20(-1.25%)
Nov 20, 2007 15.69 15.89 15.47 15.65 28,620 +0.04(+0.24%)
Nov 19, 2007 15.93 15.93 15.61 15.61 46,642 -0.40(-2.50%)
Nov 16, 2007 15.97 16.01 15.76 16.01 14,095 +0.09(+0.58%)
Nov 15, 2007 16.09 16.09 15.80 15.92 28,943 -0.18(-1.10%)
Nov 14, 2007 16.34 16.34 16.10 16.10 20,658 +0.00(+0.00%)
Nov 13, 2007 15.84 16.14 15.83 16.10 41,424 +0.45(+2.85%)
Nov 12, 2007 16.07 16.12 15.63 15.65 65,956 -0.54(-3.33%)
Nov 09, 2007 16.21 16.37 16.17 16.19 81,449 -0.31(-1.86%)
Nov 08, 2007 16.79 16.79 16.15 16.50 41,424 -0.20(-1.22%)
Nov 07, 2007 17.01 17.07 16.70 16.70 75,209 -0.46(-2.71%)
Nov 06, 2007 16.78 17.18 16.78 17.17 29,255 +0.32(+1.88%)
Nov 05, 2007 16.61 16.94 16.61 16.85 66,978 -0.08(-0.49%)
Nov 02, 2007 16.87 17.01 16.73 16.93 54,012 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.