Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 18.89 19.01 18.45 18.92 6,168,925 +0.03(+0.16%)
Jan 30, 2007 18.88 18.97 18.73 18.89 6,249,043 +0.11(+0.58%)
Jan 29, 2007 19.03 19.04 18.62 18.78 10,696,701 -0.29(-1.51%)
Jan 26, 2007 19.04 19.35 18.90 19.07 9,296,698 +0.06(+0.33%)
Jan 25, 2007 19.03 19.36 18.86 19.00 10,112,672 +0.01(+0.04%)
Jan 24, 2007 18.32 19.07 18.32 19.00 11,727,902 +0.79(+4.32%)
Jan 23, 2007 18.23 18.58 18.17 18.21 6,311,387 +0.05(+0.26%)
Jan 22, 2007 18.56 18.60 18.02 18.16 13,332,540 -0.43(-2.30%)
Jan 19, 2007 17.88 18.86 17.83 18.59 17,797,562 +0.71(+3.96%)
Jan 18, 2007 18.20 18.26 17.66 17.88 15,264,092 -0.37(-2.05%)
Jan 17, 2007 18.69 18.69 18.22 18.26 12,400,241 -0.58(-3.10%)
Jan 16, 2007 19.34 19.38 18.68 18.84 12,084,624 -0.47(-2.46%)
Jan 12, 2007 19.08 19.50 19.01 19.32 10,823,007 +0.08(+0.40%)
Jan 11, 2007 18.97 19.42 18.96 19.24 8,057,784 +0.26(+1.40%)
Jan 10, 2007 18.52 19.02 18.51 18.97 7,159,581 +0.30(+1.58%)
Jan 09, 2007 18.87 18.99 18.51 18.68 6,890,814 -0.09(-0.46%)
Jan 08, 2007 18.83 19.07 18.61 18.76 5,461,135 +0.12(+0.63%)
Jan 05, 2007 18.87 18.92 18.48 18.65 6,308,271 -0.17(-0.91%)
Jan 04, 2007 18.43 18.97 18.27 18.82 7,482,962 +0.44(+2.37%)
Jan 03, 2007 18.60 19.04 18.09 18.38 7,648,568 -0.16(-0.84%)
Dec 29, 2006 18.58 18.85 18.51 18.54 3,702,504 -0.16(-0.83%)
Dec 28, 2006 18.55 18.76 18.45 18.69 3,449,731 +0.09(+0.46%)
Dec 27, 2006 18.58 18.71 18.38 18.61 3,229,284 +0.26(+1.44%)
Dec 26, 2006 18.22 18.44 18.22 18.34 2,333,043 +0.06(+0.34%)
Dec 22, 2006 18.39 18.49 18.23 18.28 4,597,424 -0.15(-0.80%)
Dec 21, 2006 18.73 18.92 18.35 18.43 4,788,288 -0.19(-1.05%)
Dec 20, 2006 18.58 19.00 18.53 18.62 5,280,678 -0.04(-0.21%)
Dec 19, 2006 19.04 19.04 18.47 18.66 9,502,677 -0.44(-2.32%)
Dec 18, 2006 19.36 19.50 18.90 19.11 5,992,736 -0.24(-1.25%)
Dec 15, 2006 19.32 19.53 19.23 19.35 9,084,558 +0.06(+0.32%)
Dec 14, 2006 18.98 19.57 18.91 19.29 8,698,130 +0.43(+2.27%)
Dec 13, 2006 19.36 19.36 18.79 18.86 8,803,025 -0.26(-1.38%)
Dec 12, 2006 19.14 19.36 19.00 19.12 10,539,708 -0.05(-0.28%)
Dec 11, 2006 19.19 19.39 19.11 19.18 12,260,768 -0.16(-0.81%)
Dec 08, 2006 19.32 19.67 19.28 19.33 25,354,182 -1.25(-6.09%)
Dec 07, 2006 21.17 21.22 20.58 20.59 8,112,604 -0.42(-2.00%)
Dec 06, 2006 20.55 21.22 20.44 21.01 12,889,225 +0.27(+1.31%)
Dec 05, 2006 21.04 21.10 20.69 20.73 6,898,818 -0.25(-1.19%)
Dec 04, 2006 20.56 21.26 20.56 20.98 6,793,452 +0.29(+1.39%)
Dec 01, 2006 20.79 20.97 20.31 20.69 8,408,650 -0.19(-0.90%)
Nov 30, 2006 21.02 21.07 20.66 20.88 5,956,915 +0.03(+0.15%)
Nov 29, 2006 21.11 21.12 20.56 20.85 5,760,622 -0.04(-0.19%)
Nov 28, 2006 20.79 21.05 20.59 20.89 5,570,417 +0.06(+0.30%)
Nov 27, 2006 21.36 21.64 20.80 20.83 7,882,289 -0.69(-3.18%)
Nov 24, 2006 21.62 21.62 21.18 21.51 2,088,822 -0.21(-0.97%)
Nov 22, 2006 21.57 21.75 21.34 21.72 3,577,467 +0.16(+0.72%)
Nov 21, 2006 21.70 21.79 21.28 21.57 6,117,697 -0.12(-0.54%)
Nov 20, 2006 21.18 21.83 21.18 21.68 8,613,357 +0.29(+1.35%)
Nov 17, 2006 21.57 21.96 21.30 21.40 10,292,682 -0.57(-2.59%)
Nov 16, 2006 22.10 22.13 21.67 21.96 8,053,911 -0.02(-0.07%)
Nov 15, 2006 21.89 22.47 21.84 21.98 10,513,433 -0.02(-0.07%)
Nov 14, 2006 21.31 22.03 21.12 21.99 10,744,544 +0.79(+3.75%)
Nov 13, 2006 20.85 21.38 20.80 21.20 5,037,962 +0.24(+1.15%)
Nov 10, 2006 21.02 21.11 20.58 20.96 5,830,565 +0.09(+0.45%)
Nov 09, 2006 21.15 21.67 20.83 20.87 14,084,085 -0.03(-0.15%)
Nov 08, 2006 20.55 21.07 20.51 20.90 9,743,709 +0.27(+1.32%)
Nov 07, 2006 20.24 21.06 20.16 20.62 10,457,884 +0.50(+2.48%)
Nov 06, 2006 19.49 20.23 19.39 20.13 9,808,435 +0.67(+3.44%)
Nov 03, 2006 19.24 19.49 19.15 19.46 7,318,054 +0.23(+1.22%)
Nov 02, 2006 19.43 19.74 19.21 19.22 6,947,132 -0.19(-1.00%)
Nov 01, 2006 20.04 20.04 19.42 19.42 6,836,006 -0.44(-2.23%)
Oct 31, 2006 20.00 20.07 19.64 19.86 5,655,652 -0.15(-0.74%)
Oct 30, 2006 19.80 20.13 19.74 20.01 6,238,809 +0.20(+1.02%)
Oct 27, 2006 20.13 20.21 19.59 19.81 10,690,117 -0.23(-1.17%)
Oct 26, 2006 19.83 20.13 19.54 20.04 6,644,619 +0.19(+0.98%)
Oct 25, 2006 19.36 19.89 19.34 19.85 6,161,721 +0.27(+1.39%)
Oct 24, 2006 19.77 19.95 19.40 19.57 7,342,501 -0.20(-1.02%)
Oct 23, 2006 19.63 20.06 19.62 19.78 6,082,042 +0.03(+0.16%)
Oct 20, 2006 19.89 20.24 19.46 19.74 18,930,570 +1.12(+6.02%)
Oct 19, 2006 18.53 18.69 18.14 18.62 11,432,609 +0.09(+0.46%)
Oct 18, 2006 18.82 19.00 18.33 18.54 9,174,079 -0.26(-1.41%)
Oct 17, 2006 19.08 19.16 18.66 18.80 11,019,666 -0.61(-3.13%)
Oct 16, 2006 19.33 19.61 19.33 19.41 5,150,986 +0.05(+0.24%)
Oct 13, 2006 19.17 19.39 19.04 19.36 5,872,001 +0.09(+0.44%)
Oct 12, 2006 19.17 19.34 18.90 19.28 7,696,652 +0.23(+1.19%)
Oct 11, 2006 18.28 19.12 18.25 19.05 13,412,610 +0.62(+3.38%)
Oct 10, 2006 18.37 18.53 18.19 18.43 7,476,274 +0.06(+0.34%)
Oct 09, 2006 17.91 18.48 17.85 18.37 9,623,655 +0.46(+2.57%)
Oct 06, 2006 17.63 17.98 17.49 17.91 7,395,210 +0.26(+1.46%)
Oct 05, 2006 17.77 17.86 17.46 17.65 11,070,009 -0.24(-1.35%)
Oct 04, 2006 17.19 17.91 17.19 17.89 9,147,188 +0.65(+3.79%)
Oct 03, 2006 17.14 17.45 17.00 17.24 9,939,764 -0.06(-0.36%)
Oct 02, 2006 17.11 17.32 17.03 17.30 8,344,076 +0.21(+1.23%)
Sep 29, 2006 17.38 17.42 17.08 17.09 6,380,207 -0.31(-1.79%)
Sep 28, 2006 17.37 17.49 17.19 17.40 6,368,026 +0.05(+0.27%)
Sep 27, 2006 17.68 17.91 17.32 17.35 7,570,465 -0.40(-2.24%)
Sep 26, 2006 17.80 17.87 17.39 17.75 6,399,525 -0.13(-0.74%)
Sep 25, 2006 17.48 17.96 17.21 17.88 7,225,810 +0.47(+2.68%)
Sep 22, 2006 17.55 17.73 17.28 17.42 6,468,031 -0.09(-0.49%)
Sep 21, 2006 17.39 17.91 17.32 17.50 9,991,088 +0.20(+1.17%)
Sep 20, 2006 17.40 17.58 17.14 17.30 6,525,587 +0.11(+0.63%)
Sep 19, 2006 17.36 17.46 16.94 17.19 7,630,709 -0.28(-1.60%)
Sep 18, 2006 17.51 17.70 17.32 17.47 7,106,978 +0.03(+0.18%)
Sep 15, 2006 17.63 17.75 17.34 17.44 12,755,346 -0.01(-0.04%)
Sep 14, 2006 17.07 17.72 16.84 17.45 24,188,450 +0.68(+4.04%)
Sep 13, 2006 17.09 17.39 16.71 16.77 13,505,314 -0.17(-1.01%)
Sep 12, 2006 16.47 17.12 16.41 16.94 8,396,553 +0.48(+2.88%)
Sep 11, 2006 16.21 16.64 16.18 16.47 7,042,884 +0.06(+0.38%)
Sep 08, 2006 16.42 16.51 16.12 16.40 5,521,128 +0.01(+0.05%)
Sep 07, 2006 16.35 16.75 16.30 16.40 7,540,066 -0.07(-0.43%)
Sep 06, 2006 17.14 17.21 16.47 16.47 16,173,264 -0.83(-4.77%)
Sep 05, 2006 17.52 17.66 17.21 17.29 10,179,710 -0.23(-1.33%)
Sep 01, 2006 17.94 17.94 17.50 17.53 4,626,952 -0.28(-1.57%)
Aug 31, 2006 17.95 18.03 17.70 17.81 6,562,822 -0.34(-1.89%)
Aug 30, 2006 18.21 18.25 17.91 18.15 7,118,057 +0.03(+0.17%)
Aug 29, 2006 17.70 18.17 17.55 18.12 6,778,273 +0.54(+3.06%)
Aug 28, 2006 17.42 17.62 17.28 17.58 8,257,579 +0.12(+0.71%)
Aug 25, 2006 17.31 17.72 17.25 17.46 7,143,860 +0.08(+0.45%)
Aug 24, 2006 17.27 17.47 17.07 17.38 7,691,150 +0.21(+1.22%)
Aug 23, 2006 17.62 18.00 17.08 17.17 10,622,788 -0.45(-2.56%)
Aug 22, 2006 17.36 17.84 17.36 17.62 6,372,765 +0.16(+0.89%)
Aug 21, 2006 17.66 17.75 17.35 17.46 5,870,410 -0.40(-2.22%)
Aug 18, 2006 17.71 17.91 17.33 17.86 6,497,644 +0.22(+1.24%)
Aug 17, 2006 17.59 18.05 17.49 17.64 8,963,849 -0.04(-0.22%)
Aug 16, 2006 17.13 17.81 16.72 17.68 17,562,932 +1.60(+9.98%)
Aug 15, 2006 15.86 16.16 15.66 16.08 6,557,097 +0.46(+2.94%)
Aug 14, 2006 15.67 15.80 15.38 15.62 5,951,870 +0.11(+0.70%)
Aug 11, 2006 15.74 15.77 15.36 15.51 5,171,586 -0.22(-1.39%)
Aug 10, 2006 15.66 15.84 15.54 15.73 5,169,344 +0.05(+0.35%)
Aug 09, 2006 15.92 16.16 15.61 15.67 8,176,971 +0.26(+1.72%)
Aug 08, 2006 15.56 15.70 15.23 15.41 5,301,217 -0.05(-0.30%)
Aug 07, 2006 15.62 15.81 15.34 15.45 5,104,621 -0.17(-1.10%)
Aug 04, 2006 15.98 16.30 15.34 15.63 7,100,277 -0.17(-1.08%)
Aug 03, 2006 15.45 16.04 15.39 15.80 5,419,620 +0.19(+1.20%)
Aug 02, 2006 15.66 15.88 15.47 15.61 4,797,320 +0.03(+0.20%)
Aug 01, 2006 15.66 15.72 15.24 15.58 6,208,669 -0.23(-1.48%)
Jul 31, 2006 15.84 16.05 15.53 15.81 9,588,876 -0.01(-0.05%)
Jul 28, 2006 16.12 16.34 15.57 15.82 10,603,950 -0.12(-0.78%)
Jul 27, 2006 15.92 16.52 15.84 15.95 10,881,381 +0.02(+0.10%)
Jul 26, 2006 14.45 16.33 14.29 15.93 20,767,810 +0.67(+4.39%)
Jul 25, 2006 15.77 15.83 14.86 15.26 17,757,094 -0.31(-2.00%)
Jul 24, 2006 15.61 15.97 15.48 15.57 10,757,335 +0.01(+0.05%)
Jul 21, 2006 16.12 16.34 15.42 15.56 11,241,894 -0.86(-5.26%)
Jul 20, 2006 16.90 17.01 16.39 16.43 6,980,717 -0.58(-3.43%)
Jul 19, 2006 16.66 17.33 16.50 17.01 9,279,289 +0.23(+1.39%)
Jul 18, 2006 16.68 16.90 16.39 16.78 8,502,686 +0.16(+0.94%)
Jul 17, 2006 16.58 16.86 16.47 16.62 7,831,129 +0.17(+1.04%)
Jul 14, 2006 16.62 16.77 16.39 16.45 7,888,557 -0.10(-0.61%)
Jul 13, 2006 16.51 17.11 16.45 16.55 12,114,069 +0.03(+0.19%)
Jul 12, 2006 16.85 16.88 16.39 16.52 7,510,186 -0.35(-2.08%)
Jul 11, 2006 16.37 16.98 16.32 16.87 8,198,971 +0.45(+2.75%)
Jul 10, 2006 16.86 16.93 16.30 16.42 7,001,769 -0.31(-1.86%)
Jul 07, 2006 17.01 17.36 16.46 16.73 12,126,427 -0.51(-2.94%)
Jul 06, 2006 17.43 17.47 17.05 17.24 6,260,550 -0.13(-0.76%)
Jul 05, 2006 17.63 17.73 17.18 17.37 7,726,908 -0.38(-2.15%)
Jul 03, 2006 17.67 17.78 17.60 17.75 1,768,760 +0.12(+0.66%)
Jun 30, 2006 18.04 18.09 17.59 17.63 5,719,024 -0.26(-1.48%)
Jun 29, 2006 17.04 17.90 17.02 17.90 8,781,824 +0.53(+3.05%)
Jun 28, 2006 17.07 17.42 16.83 17.37 9,531,635 -0.12(-0.67%)
Jun 27, 2006 18.16 18.29 17.45 17.49 8,471,519 -0.71(-3.89%)
Jun 26, 2006 17.91 18.34 17.84 18.20 8,101,862 +0.37(+2.05%)
Jun 23, 2006 17.75 18.11 17.68 17.83 9,806,331 -0.35(-1.93%)
Jun 22, 2006 18.57 18.69 18.06 18.18 14,158,651 -0.50(-2.67%)
Jun 21, 2006 18.45 18.99 18.30 18.68 11,593,782 +0.31(+1.70%)
Jun 20, 2006 18.34 18.69 18.09 18.37 7,072,303 -0.05(-0.30%)
Jun 19, 2006 18.71 18.82 18.31 18.42 8,428,708 -0.26(-1.42%)
Jun 16, 2006 18.87 19.00 18.55 18.69 8,131,467 -0.27(-1.44%)
Jun 15, 2006 18.37 19.06 18.35 18.96 11,262,435 +0.75(+4.10%)
Jun 14, 2006 19.11 19.15 17.99 18.21 19,084,544 -0.86(-4.49%)
Jun 13, 2006 19.18 19.46 18.85 19.07 10,920,018 -0.19(-0.97%)
Jun 12, 2006 19.45 19.67 19.15 19.25 9,448,578 -0.18(-0.92%)
Jun 09, 2006 19.71 20.15 19.43 19.43 17,766,750 -0.51(-2.54%)
Jun 08, 2006 19.22 20.13 19.15 19.94 15,373,035 +0.44(+2.28%)
Jun 07, 2006 20.26 20.45 19.43 19.50 15,792,407 -0.79(-3.88%)
Jun 06, 2006 20.51 20.52 20.04 20.28 10,390,273 +0.04(+0.19%)
Jun 05, 2006 20.67 20.76 20.24 20.24 7,613,978 -0.63(-3.02%)
Jun 02, 2006 20.40 20.96 20.27 20.87 8,441,354 +0.24(+1.17%)
Jun 01, 2006 20.12 20.63 20.04 20.63 9,736,346 +0.39(+1.92%)
May 31, 2006 19.93 20.33 19.78 20.24 12,839,314 +0.44(+2.24%)
May 30, 2006 20.34 20.48 19.78 19.80 7,012,774 -0.68(-3.31%)
May 26, 2006 20.45 20.59 20.15 20.48 6,080,019 +0.14(+0.69%)
May 25, 2006 20.69 20.74 20.24 20.34 7,426,872 -0.17(-0.83%)
May 24, 2006 19.93 20.66 19.93 20.51 8,306,153 +0.42(+2.09%)
May 23, 2006 20.73 20.87 20.06 20.09 5,608,008 -0.47(-2.31%)
May 22, 2006 20.84 20.86 20.24 20.56 7,227,186 -0.54(-2.55%)
May 19, 2006 20.88 21.29 20.82 21.10 7,493,981 +0.20(+0.97%)
May 18, 2006 21.07 21.16 20.76 20.90 6,300,924 -0.16(-0.74%)
May 17, 2006 21.03 21.40 20.78 21.05 5,821,966 -0.16(-0.73%)
May 16, 2006 21.32 21.61 20.93 21.21 5,105,725 -0.22(-1.02%)
May 15, 2006 21.30 21.70 21.02 21.43 5,328,366 +0.01(+0.04%)
May 12, 2006 21.99 22.35 21.41 21.42 6,702,850 -0.61(-2.79%)
May 11, 2006 22.16 22.32 21.66 22.03 10,228,513 -0.16(-0.70%)
May 10, 2006 22.70 22.72 22.03 22.19 8,624,491 -0.63(-2.76%)
May 09, 2006 22.41 23.27 22.17 22.82 7,161,125 +0.33(+1.49%)
May 08, 2006 22.54 22.73 22.48 22.49 7,173,355 -0.20(-0.89%)
May 05, 2006 22.80 22.92 22.45 22.69 4,870,000 +0.07(+0.31%)
May 04, 2006 22.33 22.83 22.20 22.62 6,331,458 +0.37(+1.64%)
May 03, 2006 21.88 22.31 21.73 22.25 5,986,382 +0.43(+1.96%)
May 02, 2006 21.75 22.02 21.52 21.82 4,707,951 +0.23(+1.05%)
May 01, 2006 21.52 21.75 21.38 21.60 6,636,141 +0.05(+0.25%)
Apr 28, 2006 21.80 22.05 21.54 21.54 7,802,597 -0.44(-2.02%)
Apr 27, 2006 20.97 22.03 20.55 21.99 20,239,676 +1.30(+6.29%)
Apr 26, 2006 20.44 20.69 20.32 20.69 10,113,588 +0.33(+1.61%)
Apr 25, 2006 20.28 20.47 20.09 20.36 7,701,457 +0.10(+0.50%)
Apr 24, 2006 20.69 20.76 20.15 20.26 9,511,443 -0.51(-2.47%)
Apr 21, 2006 21.33 21.34 20.65 20.77 7,227,216 -0.34(-1.62%)
Apr 20, 2006 21.50 21.87 21.09 21.11 8,604,365 -0.55(-2.52%)
Apr 19, 2006 21.02 21.68 20.94 21.66 6,909,974 +0.55(+2.58%)
Apr 18, 2006 20.29 21.18 20.30 21.11 6,924,028 +0.83(+4.07%)
Apr 17, 2006 20.52 20.90 20.24 20.29 5,226,209 -0.29(-1.40%)
Apr 13, 2006 20.34 20.87 20.29 20.58 5,368,280 +0.14(+0.69%)
Apr 12, 2006 20.24 20.66 20.22 20.44 4,446,486 +0.19(+0.96%)
Apr 11, 2006 20.59 20.64 20.12 20.24 5,814,610 -0.25(-1.22%)
Apr 10, 2006 20.73 20.77 20.40 20.49 5,446,991 -0.17(-0.83%)
Apr 07, 2006 20.85 21.14 20.28 20.66 8,626,843 -0.07(-0.34%)
Apr 06, 2006 20.71 20.83 20.40 20.73 7,875,600 +0.05(+0.23%)
Apr 05, 2006 19.85 20.73 19.68 20.69 12,480,055 +0.86(+4.36%)
Apr 04, 2006 19.71 19.90 19.50 19.82 10,163,128 +0.23(+1.19%)
Apr 03, 2006 19.89 20.11 19.53 19.59 7,606,979 -0.23(-1.18%)
Mar 31, 2006 20.14 20.20 19.65 19.82 7,239,481 -0.30(-1.47%)
Mar 30, 2006 20.38 20.59 19.96 20.12 9,206,881 -0.37(-1.82%)
Mar 29, 2006 19.46 20.65 19.46 20.49 12,087,444 +1.09(+5.62%)
Mar 28, 2006 19.67 19.99 19.25 19.40 9,274,545 -0.40(-2.04%)
Mar 27, 2006 19.97 20.11 19.79 19.81 5,715,804 -0.20(-1.01%)
Mar 24, 2006 19.85 20.05 19.79 20.01 5,124,300 +0.18(+0.90%)
Mar 23, 2006 19.97 20.27 19.83 19.83 7,110,435 -0.32(-1.58%)
Mar 22, 2006 19.92 20.20 19.74 20.15 7,234,251 +0.15(+0.74%)
Mar 21, 2006 20.17 20.39 19.92 20.00 8,262,030 -0.15(-0.73%)
Mar 20, 2006 20.52 20.60 20.09 20.15 4,093,972 -0.25(-1.22%)
Mar 17, 2006 20.07 20.40 19.88 20.40 8,912,900 +0.28(+1.39%)
Mar 16, 2006 19.99 20.40 19.81 20.12 10,173,771 +0.14(+0.70%)
Mar 15, 2006 20.19 20.45 19.91 19.98 7,544,817 -0.14(-0.70%)
Mar 14, 2006 19.80 20.28 19.78 20.12 5,480,054 +0.26(+1.29%)
Mar 13, 2006 19.74 19.94 19.70 19.86 4,975,198 +0.14(+0.71%)
Mar 10, 2006 19.91 20.08 19.64 19.72 6,266,521 -0.19(-0.94%)
Mar 09, 2006 20.20 20.42 19.74 19.91 6,764,940 -0.11(-0.54%)
Mar 08, 2006 20.24 20.36 19.85 20.02 7,696,744 -0.30(-1.49%)
Mar 07, 2006 20.63 20.63 20.05 20.32 8,934,690 -0.35(-1.69%)
Mar 06, 2006 21.80 21.80 20.59 20.67 9,660,662 -0.90(-4.19%)
Mar 03, 2006 21.56 21.81 21.42 21.57 5,897,557 -0.03(-0.14%)
Mar 02, 2006 21.79 21.95 21.48 21.61 5,450,789 -0.21(-0.96%)
Mar 01, 2006 21.40 21.86 21.35 21.82 9,336,788 +0.58(+2.71%)
Feb 28, 2006 21.18 21.46 21.01 21.24 6,216,287 +0.06(+0.29%)
Feb 27, 2006 20.92 21.30 20.92 21.18 5,545,155 +0.27(+1.30%)
Feb 24, 2006 20.94 21.01 20.69 20.90 4,612,035 +0.01(+0.04%)
Feb 23, 2006 20.94 21.14 20.66 20.90 4,387,346 -0.09(-0.41%)
Feb 22, 2006 20.90 21.19 20.69 20.98 5,355,854 +0.18(+0.86%)
Feb 21, 2006 21.23 21.32 20.62 20.80 5,741,251 -0.33(-1.55%)
Feb 17, 2006 21.48 21.56 20.85 21.13 10,608,305 -0.36(-1.67%)
Feb 16, 2006 21.72 21.75 21.27 21.49 6,859,078 +0.04(+0.18%)
Feb 15, 2006 21.24 21.63 21.16 21.45 4,454,872 +0.12(+0.55%)
Feb 14, 2006 21.56 21.57 21.18 21.33 7,373,788 -0.26(-1.19%)
Feb 13, 2006 21.59 21.78 21.30 21.59 5,276,082 +0.02(+0.11%)
Feb 10, 2006 22.03 22.11 21.45 21.57 7,217,184 -0.51(-2.29%)
Feb 09, 2006 22.03 22.41 21.89 22.07 8,910,237 +0.12(+0.53%)
Feb 08, 2006 21.74 22.10 21.54 21.96 7,430,066 +0.78(+3.68%)
Feb 07, 2006 21.18 21.40 21.07 21.18 8,539,993 -0.13(-0.62%)
Feb 06, 2006 21.24 21.51 21.13 21.31 6,116,993 +0.02(+0.11%)
Feb 03, 2006 21.22 21.61 21.17 21.29 6,381,618 -0.23(-1.09%)
Feb 02, 2006 22.13 22.13 21.40 21.52 7,197,432 -0.58(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.