Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.60	13.60	13.60	13.60	15,000	-1.15(-7.80%)
Jan 30, 2007	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Jan 29, 2007	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Jan 26, 2007	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Jan 25, 2007	14.75	14.75	14.75	14.75	128	+0.25(+1.72%)
Jan 24, 2007	14.50	14.50	14.50	14.50	245	-0.70(-4.61%)
Jan 23, 2007	15.20	15.20	15.20	15.20	500	+0.00(+0.00%)
Jan 22, 2007	15.20	15.20	15.20	15.20	0	+0.00(+0.00%)
Jan 19, 2007	15.20	15.20	15.20	15.20	0	+0.00(+0.00%)
Jan 18, 2007	15.20	15.20	15.20	15.20	233	+0.00(+0.00%)
Jan 17, 2007	15.20	15.20	15.20	15.20	0	+0.00(+0.00%)
Jan 16, 2007	15.20	15.20	15.20	15.20	200	+0.50(+3.40%)
Jan 12, 2007	14.70	14.70	14.54	14.70	46,102	+0.20(+1.38%)
Jan 11, 2007	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Jan 10, 2007	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Jan 09, 2007	14.50	14.50	14.50	14.50	780	+0.00(+0.00%)
Jan 08, 2007	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Jan 05, 2007	14.50	14.50	14.50	14.50	100	-0.75(-4.92%)
Jan 04, 2007	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.