Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.85 +1.96 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	96.65	100.58	95.90	99.75	1,180,298	+5.73(+6.09%)
Jan 30, 2007	94.79	95.46	93.52	94.03	308,509	-0.80(-0.85%)
Jan 29, 2007	92.58	95.08	92.13	94.83	590,620	+2.28(+2.47%)
Jan 26, 2007	91.26	92.55	91.04	92.55	324,956	+1.12(+1.22%)
Jan 25, 2007	92.97	92.97	91.16	91.43	148,126	-1.35(-1.45%)
Jan 24, 2007	92.07	92.79	91.82	92.78	284,101	+0.55(+0.60%)
Jan 23, 2007	91.69	93.14	91.63	92.22	222,294	+0.38(+0.42%)
Jan 22, 2007	91.32	92.62	90.69	91.84	242,093	+0.72(+0.79%)
Jan 19, 2007	90.28	91.25	89.68	91.13	236,436	+0.45(+0.49%)
Jan 18, 2007	91.50	92.04	90.36	90.68	185,734	-0.72(-0.78%)
Jan 17, 2007	90.80	92.85	90.57	91.39	308,614	+0.35(+0.39%)
Jan 16, 2007	90.35	91.64	89.44	91.04	206,162	+0.79(+0.88%)
Jan 12, 2007	89.02	90.25	88.78	90.25	167,087	+1.21(+1.36%)
Jan 11, 2007	86.87	89.68	86.68	89.03	223,027	+2.17(+2.49%)
Jan 10, 2007	86.66	87.06	86.10	86.87	173,163	+0.00(+0.00%)
Jan 09, 2007	86.55	87.60	85.90	86.87	492,987	+0.31(+0.36%)
Jan 08, 2007	86.25	86.92	85.85	86.55	277,711	+0.07(+0.08%)
Jan 05, 2007	86.68	88.07	86.29	86.49	117,747	-1.24(-1.41%)
Jan 04, 2007	87.97	88.68	87.34	87.73	207,104	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.