Indicators

Cheniere Energy (NY: LNG )

157.13 +0.82 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.65	27.81	27.42	27.60	1,395,062	-0.05(-0.18%)
Jan 30, 2007	27.74	27.97	27.57	27.65	727,714	-0.09(-0.32%)
Jan 29, 2007	27.78	28.27	27.69	27.74	315,473	-0.23(-0.82%)
Jan 26, 2007	28.72	28.72	27.64	27.97	1,119,098	-0.24(-0.85%)
Jan 25, 2007	28.77	28.77	27.87	28.21	869,607	-0.58(-2.01%)
Jan 24, 2007	29.19	29.35	28.03	28.79	1,206,038	-0.40(-1.37%)
Jan 23, 2007	28.91	29.58	28.67	29.19	1,450,214	+0.29(+1.00%)
Jan 22, 2007	28.09	28.90	27.97	28.90	753,686	+1.06(+3.80%)
Jan 19, 2007	27.28	28.09	27.25	27.84	753,285	+0.84(+3.10%)
Jan 18, 2007	27.02	27.53	26.86	27.00	595,047	-0.27(-0.99%)
Jan 17, 2007	27.40	27.92	27.17	27.27	352,475	-0.08(-0.29%)
Jan 16, 2007	27.63	28.02	27.18	27.35	410,937	-0.32(-1.15%)
Jan 12, 2007	27.33	29.01	27.18	27.67	544,407	+0.49(+1.80%)
Jan 11, 2007	27.21	27.37	26.96	27.18	719,692	-0.04(-0.15%)
Jan 10, 2007	27.02	27.42	26.84	27.22	662,333	+0.02(+0.07%)
Jan 09, 2007	27.12	27.82	26.73	27.20	805,630	+0.08(+0.29%)
Jan 08, 2007	27.51	27.77	26.95	27.12	579,002	-0.09(-0.33%)
Jan 05, 2007	27.58	27.64	27.14	27.21	486,346	-0.36(-1.30%)
Jan 04, 2007	27.43	28.02	27.07	27.57	660,528	-0.34(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.