Skip to main content

US Technology Ishares ETF (NY: IYW )

135.11 -0.23 (-0.17%)
Streaming Delayed Price Updated: 10:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 11.50 11.55 11.37 11.41 121,921 -0.09(-0.78%)
Feb 27, 2006 11.45 11.56 11.45 11.50 238,015 +0.08(+0.74%)
Feb 24, 2006 11.58 11.58 11.37 11.41 181,537 +0.02(+0.22%)
Feb 23, 2006 11.43 11.49 11.39 11.39 272,530 -0.07(-0.60%)
Feb 22, 2006 11.34 11.49 11.31 11.46 259,531 +0.11(+0.98%)
Feb 21, 2006 11.47 11.48 11.32 11.35 585,402 -0.15(-1.28%)
Feb 17, 2006 11.57 11.57 11.48 11.49 80,235 -0.12(-1.07%)
Feb 16, 2006 11.54 11.62 11.51 11.62 181,537 +0.15(+1.26%)
Feb 15, 2006 11.40 11.48 11.40 11.47 220,534 +0.04(+0.35%)
Feb 14, 2006 11.33 11.44 11.31 11.43 312,872 +0.11(+1.01%)
Feb 13, 2006 11.35 11.39 11.26 11.32 600,194 -0.09(-0.80%)
Feb 10, 2006 11.35 11.45 11.29 11.41 198,570 +0.02(+0.18%)
Feb 09, 2006 11.48 11.54 11.38 11.39 324,974 -0.06(-0.49%)
Feb 08, 2006 11.27 11.46 11.27 11.45 503,374 +0.19(+1.69%)
Feb 07, 2006 11.27 11.31 11.21 11.26 304,355 -0.04(-0.32%)
Feb 06, 2006 11.30 11.32 11.23 11.29 503,374 -0.01(-0.06%)
Feb 03, 2006 11.36 11.38 11.28 11.30 533,855 -0.11(-0.98%)
Feb 02, 2006 11.60 11.60 11.41 11.41 381,901 -0.21(-1.80%)
Feb 01, 2006 11.49 11.62 11.46 11.62 565,680 +0.07(+0.58%)
Jan 31, 2006 11.62 11.65 11.55 11.55 1,460,817 -0.08(-0.73%)
Jan 30, 2006 11.59 11.67 11.58 11.64 208,880 +0.04(+0.37%)
Jan 27, 2006 11.55 11.66 11.55 11.60 396,245 +0.13(+1.11%)
Jan 26, 2006 11.47 11.51 11.39 11.47 393,555 +0.06(+0.55%)
Jan 25, 2006 11.45 11.46 11.35 11.41 1,412,855 -0.02(-0.18%)
Jan 24, 2006 11.47 11.51 11.40 11.43 369,798 +0.04(+0.33%)
Jan 23, 2006 11.42 11.44 11.34 11.39 1,252,833 +0.02(+0.20%)
Jan 20, 2006 11.69 11.69 11.35 11.37 872,725 -0.37(-3.12%)
Jan 19, 2006 11.73 11.80 11.70 11.73 1,273,452 +0.11(+0.92%)
Jan 18, 2006 11.52 11.64 11.52 11.63 513,684 -0.17(-1.42%)
Jan 17, 2006 11.79 11.80 11.72 11.79 424,932 -0.10(-0.83%)
Jan 13, 2006 11.91 11.92 11.82 11.89 1,372,514 -0.02(-0.15%)
Jan 12, 2006 11.97 12.00 11.68 11.91 485,445 -0.08(-0.65%)
Jan 11, 2006 11.90 12.00 11.88 11.99 419,553 +0.11(+0.96%)
Jan 10, 2006 11.77 11.87 11.77 11.87 359,937 +0.04(+0.36%)
Jan 09, 2006 11.79 11.88 11.75 11.83 510,994 +0.04(+0.32%)
Jan 06, 2006 11.70 11.81 11.63 11.79 1,460,369 +0.19(+1.67%)
Jan 05, 2006 11.51 11.60 11.51 11.60 718,082 +0.12(+1.03%)
Jan 04, 2006 11.37 11.49 11.37 11.48 352,317 +0.15(+1.32%)
Jan 03, 2006 11.15 11.37 11.06 11.33 1,370,272 +0.24(+2.15%)
Dec 30, 2005 11.13 11.13 11.07 11.09 451,378 -0.07(-0.60%)
Dec 29, 2005 11.29 11.29 11.16 11.16 376,074 -0.09(-0.81%)
Dec 28, 2005 11.28 11.29 11.21 11.25 263,565 +0.01(+0.08%)
Dec 27, 2005 11.41 11.42 11.24 11.24 324,526 -0.12(-1.08%)
Dec 23, 2005 11.38 11.40 11.34 11.36 388,176 +0.03(+0.24%)
Dec 22, 2005 11.29 11.35 11.29 11.34 209,328 +0.07(+0.65%)
Dec 21, 2005 11.27 11.34 11.23 11.26 281,943 +0.02(+0.20%)
Dec 20, 2005 11.25 11.30 11.20 11.24 197,226 +0.00(+0.04%)
Dec 19, 2005 11.40 11.40 11.24 11.24 309,734 -0.20(-1.77%)
Dec 16, 2005 11.46 11.47 11.41 11.44 359,489 +0.01(+0.10%)
Dec 15, 2005 11.47 11.49 11.40 11.43 203,501 -0.04(-0.33%)
Dec 14, 2005 11.48 11.50 11.40 11.47 381,901 -0.01(-0.06%)
Dec 13, 2005 11.46 11.51 11.42 11.47 246,532 -0.03(-0.23%)
Dec 12, 2005 11.54 11.54 11.46 11.50 648,604 +0.04(+0.33%)
Dec 09, 2005 11.43 11.49 11.37 11.46 225,465 +0.06(+0.51%)
Dec 08, 2005 11.50 11.51 11.32 11.40 270,289 -0.08(-0.66%)
Dec 07, 2005 11.54 11.54 11.44 11.48 275,668 -0.03(-0.27%)
Dec 06, 2005 11.57 11.62 11.51 11.51 252,807 +0.03(+0.25%)
Dec 05, 2005 11.54 11.54 11.44 11.48 268,048 -0.08(-0.71%)
Dec 02, 2005 11.55 11.62 11.54 11.57 304,355 +0.01(+0.10%)
Dec 01, 2005 11.45 11.58 11.45 11.55 1,316,035 +0.18(+1.55%)
Nov 30, 2005 11.38 11.42 11.35 11.38 132,679 +0.02(+0.18%)
Nov 29, 2005 11.43 11.47 11.35 11.36 390,417 -0.05(-0.43%)
Nov 28, 2005 11.49 11.49 11.38 11.41 230,395 -0.06(-0.52%)
Nov 25, 2005 11.46 11.48 11.42 11.47 121,921 +0.05(+0.47%)
Nov 23, 2005 11.39 11.51 11.39 11.41 343,800 +0.06(+0.51%)
Nov 22, 2005 11.25 11.40 11.22 11.36 422,691 +0.08(+0.71%)
Nov 21, 2005 11.25 11.29 11.19 11.28 403,416 +0.00(+0.02%)
Nov 18, 2005 11.30 11.34 11.22 11.27 965,959 +0.03(+0.26%)
Nov 17, 2005 11.13 11.24 11.13 11.24 372,040 +0.15(+1.31%)
Nov 16, 2005 11.07 11.10 11.03 11.10 175,262 +0.05(+0.44%)
Nov 15, 2005 11.10 11.13 11.03 11.05 395,348 -0.04(-0.38%)
Nov 14, 2005 11.09 11.10 11.05 11.09 310,182 +0.04(+0.32%)
Nov 11, 2005 11.08 11.11 11.06 11.06 338,421 +0.01(+0.12%)
Nov 10, 2005 10.93 11.04 10.89 11.04 451,378 +0.06(+0.57%)
Nov 09, 2005 10.93 11.00 10.91 10.98 174,365 +0.02(+0.22%)
Nov 08, 2005 10.94 11.01 10.91 10.96 218,293 -0.03(-0.26%)
Nov 07, 2005 10.97 11.01 10.90 10.99 418,208 +0.06(+0.51%)
Nov 04, 2005 10.90 10.94 10.85 10.93 381,453 +0.04(+0.37%)
Nov 03, 2005 10.86 10.91 10.81 10.89 298,976 +0.14(+1.29%)
Nov 02, 2005 10.59 10.76 10.59 10.75 198,122 +0.12(+1.09%)
Nov 01, 2005 10.60 10.65 10.60 10.63 312,423 +0.05(+0.44%)
Oct 31, 2005 10.55 10.71 10.55 10.59 539,682 +0.09(+0.85%)
Oct 28, 2005 10.45 10.51 10.36 10.50 196,777 +0.08(+0.79%)
Oct 27, 2005 10.55 10.55 10.42 10.42 140,299 -0.15(-1.46%)
Oct 26, 2005 10.58 10.69 10.55 10.57 335,284 -0.02(-0.23%)
Oct 25, 2005 10.60 10.64 10.52 10.59 191,847 -0.06(-0.57%)
Oct 24, 2005 10.57 10.66 10.51 10.65 334,387 +0.12(+1.12%)
Oct 21, 2005 10.57 10.61 10.51 10.54 321,388 +0.08(+0.79%)
Oct 20, 2005 10.56 10.58 10.42 10.45 294,046 -0.07(-0.70%)
Oct 19, 2005 10.31 10.53 10.31 10.53 303,907 +0.13(+1.27%)
Oct 18, 2005 10.43 10.46 10.39 10.40 366,661 -0.02(-0.19%)
Oct 17, 2005 10.38 10.43 10.35 10.42 396,245 +0.02(+0.21%)
Oct 14, 2005 10.38 10.41 10.33 10.39 126,852 +0.05(+0.45%)
Oct 13, 2005 10.28 10.37 10.24 10.35 240,705 +0.06(+0.63%)
Oct 12, 2005 10.31 10.37 10.25 10.28 410,140 -0.07(-0.69%)
Oct 11, 2005 10.43 10.46 10.33 10.35 251,014 -0.05(-0.51%)
Oct 10, 2005 10.53 10.53 10.41 10.41 182,882 -0.11(-1.02%)
Oct 07, 2005 10.53 10.56 10.49 10.51 136,713 +0.03(+0.28%)
Oct 06, 2005 10.61 10.62 10.40 10.49 294,494 -0.12(-1.14%)
Oct 05, 2005 10.75 10.75 10.61 10.61 276,116 -0.15(-1.43%)
Oct 04, 2005 10.88 10.92 10.76 10.76 122,818 -0.13(-1.17%)
Oct 03, 2005 10.88 10.93 10.88 10.89 409,244 +0.04(+0.33%)
Sep 30, 2005 10.78 10.87 10.78 10.85 140,299 +0.08(+0.75%)
Sep 29, 2005 10.62 10.80 10.60 10.77 198,570 +0.12(+1.11%)
Sep 28, 2005 10.61 10.69 10.60 10.65 223,672 +0.06(+0.57%)
Sep 27, 2005 10.66 10.66 10.58 10.59 95,027 -0.05(-0.50%)
Sep 26, 2005 10.75 10.75 10.61 10.65 234,430 -0.01(-0.10%)
Sep 23, 2005 10.66 10.68 10.56 10.66 251,463 +0.04(+0.36%)
Sep 22, 2005 10.60 10.67 10.53 10.62 406,554 +0.01(+0.11%)
Sep 21, 2005 10.72 10.72 10.60 10.61 349,628 -0.14(-1.33%)
Sep 20, 2005 10.85 10.92 10.72 10.75 140,747 -0.04(-0.37%)
Sep 19, 2005 10.84 10.86 10.75 10.79 194,536 -0.08(-0.76%)
Sep 16, 2005 10.84 10.88 10.80 10.87 176,606 +0.07(+0.62%)
Sep 15, 2005 10.87 10.88 10.77 10.81 151,505 -0.04(-0.39%)
Sep 14, 2005 10.97 10.98 10.84 10.85 123,714 -0.11(-1.04%)
Sep 13, 2005 10.94 11.02 10.91 10.96 201,708 +0.01(+0.08%)
Sep 12, 2005 10.94 10.99 10.92 10.95 143,885 +0.01(+0.10%)
Sep 09, 2005 10.92 10.95 10.88 10.94 94,130 +0.04(+0.41%)
Sep 08, 2005 10.86 10.95 10.86 10.90 303,010 +0.04(+0.41%)
Sep 07, 2005 10.83 10.89 10.79 10.85 220,534 -0.01(-0.06%)
Sep 06, 2005 10.78 10.86 10.75 10.86 120,128 +0.13(+1.21%)
Sep 02, 2005 10.77 10.77 10.71 10.73 97,716 +0.00(+0.00%)
Sep 01, 2005 10.74 10.79 10.71 10.73 284,633 -0.05(-0.48%)
Aug 31, 2005 10.69 10.79 10.66 10.78 512,787 +0.07(+0.69%)
Aug 30, 2005 10.65 10.71 10.61 10.71 163,159 -0.02(-0.21%)
Aug 29, 2005 10.62 10.74 10.42 10.73 260,428 +0.11(+1.01%)
Aug 26, 2005 10.66 10.68 10.60 10.62 158,677 -0.04(-0.38%)
Aug 25, 2005 10.67 10.71 10.65 10.66 102,198 +0.00(+0.00%)
Aug 24, 2005 10.67 10.81 10.64 10.66 211,569 -0.06(-0.60%)
Aug 23, 2005 10.72 10.75 10.67 10.73 147,471 +0.01(+0.10%)
Aug 22, 2005 10.72 10.79 10.65 10.72 1,542,845 +0.04(+0.40%)
Aug 19, 2005 10.72 10.74 10.68 10.68 128,645 +0.00(+0.00%)
Aug 18, 2005 10.71 10.75 10.67 10.68 174,365 -0.07(-0.66%)
Aug 17, 2005 10.68 10.79 10.68 10.75 178,848 +0.08(+0.71%)
Aug 16, 2005 10.74 10.76 10.61 10.67 251,014 -0.11(-1.03%)
Aug 15, 2005 10.70 10.81 10.67 10.78 138,058 +0.08(+0.79%)
Aug 12, 2005 10.71 10.74 10.65 10.70 242,050 -0.07(-0.62%)
Aug 11, 2005 10.76 10.83 10.75 10.76 182,434 -0.02(-0.21%)
Aug 10, 2005 10.90 10.95 10.73 10.79 186,020 -0.09(-0.86%)
Aug 09, 2005 10.87 10.95 10.86 10.88 580,920 +0.06(+0.52%)
Aug 08, 2005 10.90 10.93 10.82 10.82 259,531 -0.08(-0.78%)
Aug 05, 2005 10.91 10.95 10.86 10.91 108,474 -0.03(-0.31%)
Aug 04, 2005 10.98 11.02 10.91 10.94 184,227 -0.08(-0.71%)
Aug 03, 2005 10.94 11.05 10.94 11.02 207,983 +0.04(+0.32%)
Aug 02, 2005 10.86 11.02 10.86 10.99 328,560 +0.13(+1.17%)
Aug 01, 2005 10.87 10.90 10.84 10.86 173,469 +0.00(+0.00%)
Jul 29, 2005 10.90 10.91 10.83 10.86 207,535 -0.05(-0.47%)
Jul 28, 2005 10.89 10.92 10.84 10.91 121,473 +0.02(+0.20%)
Jul 27, 2005 10.82 10.92 10.79 10.89 168,090 +0.02(+0.21%)
Jul 26, 2005 10.86 10.88 10.81 10.86 248,773 +0.06(+0.54%)
Jul 25, 2005 10.86 10.90 10.79 10.81 242,498 -0.05(-0.47%)
Jul 22, 2005 10.88 10.91 10.79 10.86 166,297 +0.01(+0.10%)
Jul 21, 2005 10.95 10.95 10.84 10.85 315,561 -0.12(-1.06%)
Jul 20, 2005 10.83 10.99 10.79 10.96 208,432 -0.04(-0.32%)
Jul 19, 2005 10.88 11.01 10.82 11.00 573,748 +0.18(+1.65%)
Jul 18, 2005 10.85 10.85 10.79 10.82 308,389 -0.02(-0.21%)
Jul 15, 2005 10.83 10.89 10.80 10.84 488,582 -0.01(-0.10%)
Jul 14, 2005 10.89 10.92 10.82 10.85 915,308 +0.07(+0.66%)
Jul 13, 2005 10.73 10.80 10.71 10.78 312,423 +0.06(+0.58%)
Jul 12, 2005 10.66 10.76 10.61 10.72 294,494 +0.09(+0.82%)
Jul 11, 2005 10.58 10.64 10.56 10.63 301,217 +0.08(+0.76%)
Jul 08, 2005 10.34 10.55 10.34 10.55 210,673 +0.23(+2.20%)
Jul 07, 2005 10.19 10.34 10.19 10.32 197,674 +0.02(+0.15%)
Jul 06, 2005 10.29 10.40 10.29 10.31 94,130 +0.02(+0.24%)
Jul 05, 2005 10.16 10.34 10.16 10.28 599,746 +0.05(+0.46%)
Jul 01, 2005 10.28 10.28 10.21 10.24 82,028 +0.03(+0.26%)
Jun 30, 2005 10.35 10.35 10.21 10.21 288,667 -0.11(-1.06%)
Jun 29, 2005 10.33 10.37 10.29 10.32 203,053 +0.02(+0.19%)
Jun 28, 2005 10.23 10.33 10.20 10.30 167,193 +0.09(+0.92%)
Jun 27, 2005 10.28 10.30 10.16 10.21 232,637 -0.08(-0.74%)
Jun 24, 2005 10.42 10.42 10.28 10.28 369,798 -0.16(-1.52%)
Jun 23, 2005 10.54 10.63 10.44 10.44 796,524 -0.07(-0.66%)
Jun 22, 2005 10.53 10.54 10.47 10.51 199,019 +0.02(+0.23%)
Jun 21, 2005 10.45 10.50 10.40 10.49 140,299 +0.07(+0.66%)
Jun 20, 2005 10.40 10.48 10.34 10.42 242,498 -0.03(-0.28%)
Jun 17, 2005 10.49 10.52 10.43 10.45 131,334 -0.01(-0.09%)
Jun 16, 2005 10.37 10.47 10.37 10.45 684,912 +0.05(+0.47%)
Jun 15, 2005 10.38 10.43 10.25 10.41 344,697 +0.06(+0.56%)
Jun 14, 2005 10.41 10.45 10.33 10.35 115,197 -0.07(-0.64%)
Jun 13, 2005 10.39 10.47 10.34 10.41 123,266 +0.03(+0.28%)
Jun 10, 2005 10.46 10.46 10.31 10.38 348,731 -0.09(-0.85%)
Jun 09, 2005 10.40 10.48 10.34 10.47 165,400 +0.07(+0.67%)
Jun 08, 2005 10.43 10.47 10.36 10.41 531,613 +0.00(+0.04%)
Jun 07, 2005 10.48 10.56 10.38 10.40 1,952,986 -0.04(-0.38%)
Jun 06, 2005 10.46 10.47 10.39 10.44 238,015 -0.03(-0.32%)
Jun 03, 2005 10.58 10.58 10.43 10.47 211,121 -0.12(-1.12%)
Jun 02, 2005 10.53 10.59 10.53 10.59 1,126,429 +0.06(+0.53%)
Jun 01, 2005 10.44 10.59 10.44 10.54 1,036,333 +0.09(+0.90%)
May 31, 2005 10.51 10.51 10.43 10.44 664,741 -0.06(-0.55%)
May 27, 2005 10.50 10.51 10.44 10.50 592,574 +0.00(+0.02%)
May 26, 2005 10.43 10.53 10.43 10.50 246,084 +0.10(+0.94%)
May 25, 2005 10.40 10.40 10.32 10.40 212,018 -0.02(-0.19%)
May 24, 2005 10.36 10.45 10.32 10.42 312,423 +0.05(+0.45%)
May 23, 2005 10.35 10.41 10.33 10.37 302,114 +0.04(+0.35%)
May 20, 2005 10.30 10.34 10.26 10.34 214,707 +0.03(+0.30%)
May 19, 2005 10.25 10.31 10.24 10.31 280,150 +0.08(+0.81%)
May 18, 2005 10.12 10.26 10.04 10.22 657,121 +0.16(+1.57%)
May 17, 2005 9.983 10.08 9.943 10.07 300,321 +0.04(+0.45%)
May 16, 2005 9.928 10.04 9.917 10.02 173,917 +0.11(+1.10%)
May 13, 2005 9.823 9.979 9.821 9.912 470,653 +0.11(+1.16%)
May 12, 2005 9.772 9.863 9.745 9.798 374,729 +0.00(+0.05%)
May 11, 2005 9.765 9.794 9.640 9.794 273,875 +0.09(+0.90%)
May 10, 2005 9.778 9.780 9.671 9.707 236,671 -0.13(-1.29%)
May 09, 2005 9.767 9.834 9.740 9.834 160,470 +0.05(+0.55%)
May 06, 2005 9.816 9.823 9.760 9.780 317,802 +0.05(+0.50%)
May 05, 2005 9.776 9.805 9.700 9.731 125,507 -0.01(-0.14%)
May 04, 2005 9.649 9.785 9.642 9.745 234,878 +0.12(+1.23%)
May 03, 2005 9.591 9.700 9.573 9.627 95,475 +0.02(+0.16%)
May 02, 2005 9.615 9.640 9.540 9.611 342,007 +0.04(+0.42%)
Apr 29, 2005 9.557 9.584 9.437 9.571 113,853 +0.12(+1.23%)
Apr 28, 2005 9.546 9.580 9.455 9.455 136,265 -0.12(-1.28%)
Apr 27, 2005 9.493 9.615 9.479 9.577 309,286 +0.03(+0.33%)
Apr 26, 2005 9.613 9.731 9.546 9.546 477,376 -0.11(-1.11%)
Apr 25, 2005 9.624 9.702 9.600 9.653 1,150,186 +0.07(+0.77%)
Apr 22, 2005 9.640 9.651 9.499 9.580 611,400 -0.09(-0.90%)
Apr 21, 2005 9.515 9.714 9.504 9.667 1,139,428 +0.25(+2.60%)
Apr 20, 2005 9.566 9.600 9.401 9.421 506,960 -0.06(-0.61%)
Apr 19, 2005 9.486 9.519 9.412 9.479 208,880 +0.11(+1.17%)
Apr 18, 2005 9.368 9.421 9.319 9.370 306,596 +0.00(+0.05%)
Apr 15, 2005 9.455 9.506 9.319 9.366 835,521 -0.31(-3.16%)
Apr 14, 2005 9.803 9.823 9.658 9.671 470,653 -0.15(-1.48%)
Apr 13, 2005 9.939 9.941 9.789 9.816 236,671 -0.17(-1.72%)
Apr 12, 2005 9.919 9.988 9.796 9.988 178,848 +0.07(+0.67%)
Apr 11, 2005 9.995 10.01 9.914 9.921 125,507 -0.05(-0.54%)
Apr 08, 2005 10.05 10.09 9.975 9.975 204,397 -0.11(-1.06%)
Apr 07, 2005 9.939 10.08 9.939 10.08 99,957 +0.16(+1.64%)
Apr 06, 2005 9.972 10.03 9.917 9.919 121,473 -0.02(-0.18%)
Apr 05, 2005 9.961 9.999 9.919 9.937 125,507 -0.02(-0.25%)
Apr 04, 2005 9.923 9.968 9.843 9.961 215,603 +0.04(+0.40%)
Apr 01, 2005 10.08 10.09 9.901 9.921 208,880 -0.07(-0.74%)
Mar 31, 2005 10.03 10.04 9.975 9.995 118,783 -0.02(-0.16%)
Mar 30, 2005 9.910 10.03 9.892 10.01 138,954 +0.12(+1.17%)
Mar 29, 2005 9.899 9.977 9.827 9.894 710,910 -0.04(-0.38%)
Mar 28, 2005 9.972 10.02 9.932 9.932 920,687 -0.02(-0.18%)
Mar 24, 2005 9.946 10.01 9.937 9.950 228,602 +0.05(+0.54%)
Mar 23, 2005 9.865 9.963 9.861 9.896 118,783 +0.02(+0.25%)
Mar 22, 2005 9.983 10.02 9.859 9.872 154,194 -0.09(-0.87%)
Mar 21, 2005 9.972 10.00 9.879 9.959 209,776 +0.04(+0.43%)
Mar 18, 2005 9.999 10.01 9.901 9.917 211,569 -0.08(-0.78%)
Mar 17, 2005 9.999 10.05 9.975 9.995 177,055 -0.02(-0.20%)
Mar 16, 2005 10.05 10.15 9.983 10.01 396,693 -0.08(-0.82%)
Mar 15, 2005 10.22 10.24 10.10 10.10 108,474 -0.10(-1.03%)
Mar 14, 2005 10.21 10.22 10.16 10.20 146,574 +0.03(+0.26%)
Mar 11, 2005 10.35 10.35 10.15 10.18 153,746 -0.12(-1.13%)
Mar 10, 2005 10.30 10.33 10.19 10.29 119,232 -0.00(-0.02%)
Mar 09, 2005 10.31 10.37 10.27 10.29 204,846 -0.02(-0.19%)
Mar 08, 2005 10.41 10.45 10.30 10.31 175,710 -0.07(-0.69%)
Mar 07, 2005 10.26 10.47 10.26 10.38 209,328 +0.12(+1.22%)
Mar 04, 2005 10.29 10.34 10.24 10.26 179,744 +0.02(+0.20%)
Mar 03, 2005 10.31 10.31 10.16 10.24 585,402 -0.07(-0.65%)
Mar 02, 2005 10.27 10.38 10.22 10.31 95,475 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.