Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 25.69 25.78 25.23 25.51 4,403,344 -0.19(-0.74%)
Oct 30, 2006 25.43 25.86 25.35 25.70 4,857,375 +0.26(+1.02%)
Oct 27, 2006 25.85 25.96 25.16 25.44 8,323,048 -0.30(-1.17%)
Oct 26, 2006 25.47 25.85 25.10 25.74 5,173,328 +0.25(+0.98%)
Oct 25, 2006 24.86 25.55 24.84 25.49 4,797,356 +0.35(+1.39%)
Oct 24, 2006 25.39 25.62 24.92 25.14 5,716,681 -0.26(-1.02%)
Oct 23, 2006 25.21 25.77 25.20 25.40 4,735,320 +0.04(+0.16%)
Oct 20, 2006 25.55 25.99 25.00 25.36 14,738,851 +1.44(+6.02%)
Oct 19, 2006 23.80 24.01 23.30 23.92 8,901,133 +0.11(+0.46%)
Oct 18, 2006 24.17 24.41 23.54 23.81 7,142,700 -0.34(-1.41%)
Oct 17, 2006 24.50 24.61 23.97 24.15 8,579,626 -0.78(-3.13%)
Oct 16, 2006 24.83 25.19 24.83 24.93 4,010,424 +0.06(+0.24%)
Oct 13, 2006 24.62 24.91 24.46 24.87 4,571,788 +0.11(+0.44%)
Oct 12, 2006 24.62 24.84 24.28 24.76 5,992,414 +0.29(+1.19%)
Oct 11, 2006 23.48 24.56 23.44 24.47 10,442,710 +0.80(+3.38%)
Oct 10, 2006 23.59 23.80 23.36 23.67 5,820,833 +0.08(+0.34%)
Oct 09, 2006 23.00 23.74 22.93 23.59 7,492,728 +0.59(+2.57%)
Oct 06, 2006 22.65 23.09 22.46 23.00 5,757,719 +0.33(+1.46%)
Oct 05, 2006 22.82 22.94 22.42 22.67 8,618,822 -0.31(-1.35%)
Oct 04, 2006 22.08 23.00 22.08 22.98 7,121,763 +0.84(+3.79%)
Oct 03, 2006 22.02 22.41 21.83 22.14 7,738,842 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.