Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.37 -0.14 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.970 4.010 3.838 4.010 49,079 +0.06(+1.58%)
May 30, 2006 3.964 3.987 3.826 3.947 33,200 -0.02(-0.42%)
May 26, 2006 3.906 4.016 3.843 3.964 44,398 +0.06(+1.47%)
May 25, 2006 3.774 3.906 3.717 3.906 49,324 +0.17(+4.62%)
May 24, 2006 3.723 3.763 3.636 3.734 112,625 -0.01(-0.15%)
May 23, 2006 3.740 3.838 3.734 3.740 44,819 +0.01(+0.15%)
May 22, 2006 3.958 3.958 3.734 3.734 145,479 -0.26(-6.47%)
May 19, 2006 3.935 3.993 3.797 3.993 102,459 +0.05(+1.16%)
May 18, 2006 3.883 3.975 3.878 3.947 44,006 -0.05(-1.29%)
May 17, 2006 4.056 4.056 3.912 3.998 57,909 -0.06(-1.42%)
May 16, 2006 3.975 4.090 3.924 4.056 147,000 +0.10(+2.47%)
May 15, 2006 3.987 4.044 3.895 3.958 85,720 -0.03(-0.72%)
May 12, 2006 4.085 4.085 3.906 3.987 144,659 -0.14(-3.48%)
May 11, 2006 4.217 4.240 4.073 4.131 137,875 -0.10(-2.31%)
May 10, 2006 4.263 4.263 4.199 4.228 35,325 -0.02(-0.54%)
May 09, 2006 4.188 4.297 4.182 4.251 82,598 +0.05(+1.09%)
May 08, 2006 4.142 4.297 4.142 4.205 115,079 -0.05(-1.21%)
May 05, 2006 4.251 4.257 4.222 4.257 57,430 +0.01(+0.14%)
May 04, 2006 4.194 4.251 4.188 4.251 139,066 +0.06(+1.37%)
May 03, 2006 4.194 4.245 4.148 4.194 89,611 -0.02(-0.54%)
May 02, 2006 4.188 4.217 4.154 4.217 96,118 +0.09(+2.09%)
May 01, 2006 4.211 4.211 4.131 4.131 76,869 -0.09(-2.18%)
Apr 28, 2006 4.176 4.222 4.085 4.222 99,220 +0.02(+0.55%)
Apr 27, 2006 4.194 4.234 4.165 4.199 44,828 -0.02(-0.41%)
Apr 26, 2006 4.251 4.251 4.171 4.217 79,031 -0.03(-0.81%)
Apr 25, 2006 4.228 4.251 4.176 4.251 89,931 +0.05(+1.09%)
Apr 24, 2006 4.240 4.240 4.171 4.205 71,906 -0.05(-1.08%)
Apr 21, 2006 4.217 4.257 4.176 4.251 154,889 +0.06(+1.37%)
Apr 20, 2006 4.240 4.251 4.179 4.194 87,057 -0.06(-1.48%)
Apr 19, 2006 4.251 4.257 4.186 4.257 139,703 +0.01(+0.14%)
Apr 18, 2006 4.251 4.257 4.165 4.251 218,780 -0.01(-0.13%)
Apr 17, 2006 4.188 4.257 4.188 4.257 149,897 +0.05(+1.23%)
Apr 13, 2006 4.205 4.245 4.090 4.205 99,817 -0.01(-0.27%)
Apr 12, 2006 4.159 4.222 4.079 4.217 254,085 +0.06(+1.38%)
Apr 11, 2006 4.217 4.222 4.108 4.159 190,998 -0.03(-0.82%)
Apr 10, 2006 4.251 4.251 4.136 4.194 221,034 -0.05(-1.22%)
Apr 07, 2006 4.245 4.245 4.165 4.245 159,564 +0.00(+0.00%)
Apr 06, 2006 4.159 4.245 4.131 4.245 161,679 +0.08(+1.93%)
Apr 05, 2006 4.108 4.176 4.096 4.165 192,791 +0.08(+1.97%)
Apr 04, 2006 4.102 4.148 4.027 4.085 117,537 -0.05(-1.25%)
Apr 03, 2006 4.165 4.182 4.062 4.136 206,313 -0.04(-0.96%)
Mar 31, 2006 4.165 4.182 4.085 4.176 134,211 +0.03(+0.83%)
Mar 30, 2006 4.165 4.194 4.102 4.142 275,064 -0.01(-0.28%)
Mar 29, 2006 4.125 4.165 4.096 4.154 209,829 +0.02(+0.42%)
Mar 28, 2006 4.108 4.136 4.079 4.136 208,043 +0.02(+0.56%)
Mar 27, 2006 4.050 4.113 4.050 4.113 198,654 +0.07(+1.70%)
Mar 24, 2006 4.016 4.073 3.981 4.044 159,340 +0.05(+1.29%)
Mar 23, 2006 3.998 4.010 3.941 3.993 48,913 +0.01(+0.29%)
Mar 22, 2006 3.935 3.993 3.935 3.981 77,461 +0.04(+1.02%)
Mar 21, 2006 3.987 3.993 3.935 3.941 184,631 -0.02(-0.58%)
Mar 20, 2006 3.964 4.021 3.924 3.964 310,250 +0.00(+0.00%)
Mar 17, 2006 3.987 3.987 3.935 3.964 216,562 +0.00(+0.00%)
Mar 16, 2006 3.987 4.021 3.935 3.964 95,937 -0.03(-0.86%)
Mar 15, 2006 3.935 4.010 3.912 3.998 340,836 +0.05(+1.16%)
Mar 14, 2006 4.010 4.010 3.918 3.952 112,565 -0.06(-1.57%)
Mar 13, 2006 3.993 4.131 3.918 4.016 59,039 +0.02(+0.58%)
Mar 10, 2006 3.993 4.090 3.895 3.993 90,199 -0.01(-0.29%)
Mar 09, 2006 4.044 4.050 3.941 4.004 75,139 -0.02(-0.43%)
Mar 08, 2006 4.010 4.159 4.010 4.021 285,449 +0.00(+0.00%)
Mar 07, 2006 4.165 4.165 3.763 4.021 418,142 +0.00(+0.00%)
Mar 06, 2006 4.021 4.199 3.975 4.021 305,094 +0.06(+1.60%)
Mar 03, 2006 4.010 4.010 3.878 3.958 52,325 -0.01(-0.15%)
Mar 02, 2006 3.958 3.998 3.878 3.964 32,129 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.