Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 25.85 26.15 25.44 25.52 4,491,046 -0.48(-1.85%)
Mar 30, 2006 25.46 26.24 25.45 26.00 5,870,070 +0.37(+1.44%)
Mar 29, 2006 25.10 25.84 24.98 25.63 4,924,392 +0.23(+0.91%)
Mar 28, 2006 25.37 25.82 25.07 25.40 6,307,769 +0.09(+0.36%)
Mar 27, 2006 25.23 25.40 25.00 25.31 2,599,976 +0.03(+0.12%)
Mar 24, 2006 25.62 25.62 24.81 25.28 5,978,134 -0.25(-0.98%)
Mar 23, 2006 25.00 25.67 24.99 25.53 7,362,100 +0.77(+3.11%)
Mar 22, 2006 24.43 24.76 24.29 24.76 3,674,900 +0.27(+1.10%)
Mar 21, 2006 24.95 25.23 24.43 24.49 4,441,249 -0.55(-2.20%)
Mar 20, 2006 24.89 25.21 24.84 25.04 2,434,417 +0.00(+0.00%)
Mar 17, 2006 25.04 25.33 24.95 25.04 4,586,613 +0.07(+0.28%)
Mar 16, 2006 25.07 25.23 24.76 24.97 2,759,896 -0.11(-0.44%)
Mar 15, 2006 25.18 25.29 24.82 25.08 4,801,746 -0.11(-0.44%)
Mar 14, 2006 24.52 25.24 24.48 25.19 3,104,126 +0.49(+1.98%)
Mar 13, 2006 24.45 24.88 24.32 24.70 3,485,738 +0.33(+1.35%)
Mar 10, 2006 24.21 24.56 24.13 24.37 3,618,040 +0.16(+0.66%)
Mar 09, 2006 24.28 24.57 24.18 24.21 2,627,854 -0.13(-0.53%)
Mar 08, 2006 24.67 24.76 24.22 24.34 3,338,118 -0.31(-1.26%)
Mar 07, 2006 24.87 24.88 24.57 24.65 2,398,864 -0.14(-0.56%)
Mar 06, 2006 24.81 25.11 24.54 24.79 2,917,105 -0.10(-0.40%)
Mar 03, 2006 24.61 25.26 24.42 24.89 4,521,611 +0.09(+0.36%)
Mar 02, 2006 24.41 25.12 24.05 24.80 4,663,839 -0.29(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.