Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

7.300 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Sep 28, 2006 11.90 11.90 11.90 11.90 407 -0.75(-5.93%)
Sep 27, 2006 12.65 12.65 12.65 12.65 2,000 +0.15(+1.20%)
Sep 26, 2006 11.90 12.50 12.50 12.50 700 +0.60(+5.04%)
Sep 25, 2006 11.90 12.00 11.90 11.90 25,273 -0.75(-5.93%)
Sep 22, 2006 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Sep 21, 2006 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Sep 20, 2006 12.65 12.75 12.65 12.65 600 +0.65(+5.42%)
Sep 19, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 18, 2006 12.00 12.00 12.00 12.00 417 +0.20(+1.69%)
Sep 15, 2006 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Sep 14, 2006 11.80 11.80 11.60 11.80 337 +0.20(+1.72%)
Sep 13, 2006 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Sep 12, 2006 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Sep 11, 2006 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Sep 08, 2006 11.60 11.60 11.60 11.60 2,100 +0.00(+0.00%)
Sep 07, 2006 11.60 11.60 11.60 11.60 110 +0.45(+4.04%)
Sep 06, 2006 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Sep 05, 2006 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Sep 01, 2006 11.15 11.25 11.15 11.15 600 +0.45(+4.21%)
Aug 31, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 30, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 29, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 28, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 25, 2006 10.70 10.70 10.50 10.70 1,141 -0.07(-0.65%)
Aug 24, 2006 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Aug 23, 2006 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Aug 22, 2006 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Aug 21, 2006 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Aug 18, 2006 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Aug 17, 2006 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Aug 16, 2006 10.77 10.77 10.77 10.77 27,983 -1.48(-12.08%)
Aug 15, 2006 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Aug 14, 2006 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Aug 11, 2006 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Aug 10, 2006 12.25 12.25 12.25 12.25 730 +1.00(+8.89%)
Aug 09, 2006 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Aug 08, 2006 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Aug 07, 2006 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Aug 04, 2006 11.25 11.25 11.25 11.25 360 -0.25(-2.17%)
Aug 03, 2006 11.50 11.50 11.50 11.50 480 +0.25(+2.22%)
Aug 02, 2006 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Aug 01, 2006 11.25 11.90 11.25 11.25 2,650 +0.00(+0.00%)
Jul 31, 2006 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 28, 2006 11.25 11.25 11.25 11.25 7,143 -0.15(-1.32%)
Jul 27, 2006 11.40 11.40 11.40 11.40 2,734 +0.90(+8.57%)
Jul 26, 2006 10.50 10.50 10.50 10.50 1,070 -0.40(-3.67%)
Jul 25, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jul 24, 2006 10.90 10.90 10.90 10.90 659 +0.00(+0.00%)
Jul 21, 2006 10.90 10.90 10.90 10.90 364 +0.20(+1.87%)
Jul 20, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 19, 2006 10.70 10.78 10.70 10.70 13,850 +0.00(+0.00%)
Jul 18, 2006 10.70 10.70 10.50 10.70 280 +0.20(+1.90%)
Jul 17, 2006 10.50 10.50 10.50 10.50 100 -0.50(-4.55%)
Jul 14, 2006 11.00 11.00 11.00 11.00 210 -0.70(-5.98%)
Jul 13, 2006 11.70 11.70 11.50 11.70 442 -0.10(-0.85%)
Jul 12, 2006 11.80 12.00 11.80 11.80 370 -0.30(-2.48%)
Jul 11, 2006 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 10, 2006 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 07, 2006 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 06, 2006 12.10 12.10 12.10 12.10 848 -0.15(-1.22%)
Jul 05, 2006 12.25 12.25 12.25 12.25 677 +0.40(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.