Skip to main content

BP Plc ADR (NY: BP )

37.61 +0.15 (+0.40%)
Streaming Delayed Price Updated: 9:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 34.86 35.18 34.85 35.00 5,427,471 +0.07(+0.19%)
Jul 28, 2006 34.96 35.23 34.93 34.94 11,391,724 +0.29(+0.85%)
Jul 27, 2006 35.13 35.16 34.50 34.64 8,826,944 +0.47(+1.37%)
Jul 26, 2006 33.66 34.27 33.61 34.17 12,203,006 +0.62(+1.86%)
Jul 25, 2006 33.80 33.91 33.43 33.55 8,780,123 -0.11(-0.33%)
Jul 24, 2006 33.55 34.05 33.46 33.66 8,599,263 +0.75(+2.27%)
Jul 21, 2006 33.35 33.41 32.90 32.91 5,414,005 -0.20(-0.60%)
Jul 20, 2006 33.70 33.70 33.04 33.11 8,467,295 -0.52(-1.55%)
Jul 19, 2006 33.19 33.78 33.16 33.63 9,202,338 +0.09(+0.26%)
Jul 18, 2006 33.74 33.78 33.21 33.55 7,430,610 -0.04(-0.11%)
Jul 17, 2006 33.85 34.06 33.31 33.59 5,643,551 -0.86(-2.51%)
Jul 14, 2006 34.38 34.56 34.14 34.45 5,382,929 +0.19(+0.55%)
Jul 13, 2006 34.02 34.45 33.87 34.26 7,393,733 +0.30(+0.90%)
Jul 12, 2006 34.01 34.09 33.76 33.96 7,730,801 -0.49(-1.43%)
Jul 11, 2006 34.33 34.46 33.95 34.45 6,870,626 +0.23(+0.66%)
Jul 10, 2006 34.28 34.43 34.09 34.22 7,005,080 -0.12(-0.35%)
Jul 07, 2006 34.52 34.72 34.23 34.34 9,236,107 +0.45(+1.34%)
Jul 06, 2006 33.96 34.16 33.84 33.89 7,453,399 +0.09(+0.27%)
Jul 05, 2006 33.63 33.92 33.38 33.80 5,737,399 -0.16(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.