Indicators

TECHNOLOGY (NY: XLK )

197.60 -0.43 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.66	17.67	17.51	17.51	1,360,849	-0.15(-0.83%)
Jan 30, 2006	17.60	17.70	17.58	17.66	4,650,124	+0.06(+0.32%)
Jan 27, 2006	17.59	17.70	17.51	17.60	2,935,434	+0.19(+1.12%)
Jan 26, 2006	17.38	17.46	17.31	17.41	2,627,226	+0.11(+0.66%)
Jan 25, 2006	17.31	17.32	17.17	17.29	2,287,075	+0.06(+0.33%)
Jan 24, 2006	17.26	17.38	17.22	17.24	2,816,171	+0.06(+0.33%)
Jan 23, 2006	17.30	17.32	17.16	17.18	2,252,296	-0.06(-0.38%)
Jan 20, 2006	17.62	17.68	17.21	17.25	4,031,242	-0.46(-2.61%)
Jan 19, 2006	17.66	17.79	17.57	17.71	4,762,726	+0.15(+0.88%)
Jan 18, 2006	17.42	17.61	17.41	17.55	5,389,748	-0.21(-1.19%)
Jan 17, 2006	18.34	18.34	17.70	17.77	2,936,544	-0.18(-0.99%)
Jan 13, 2006	17.97	18.00	17.86	17.94	1,789,676	-0.01(-0.05%)
Jan 12, 2006	18.07	18.09	17.93	17.95	2,004,644	-0.10(-0.54%)
Jan 11, 2006	17.92	18.09	17.89	18.05	2,889,061	+0.17(+0.95%)
Jan 10, 2006	17.81	17.89	17.77	17.88	2,987,603	-0.02(-0.09%)
Jan 09, 2006	17.85	17.91	17.77	17.89	3,031,880	+0.06(+0.32%)
Jan 06, 2006	17.68	17.85	17.63	17.84	5,560,687	+0.28(+1.57%)
Jan 05, 2006	17.41	17.59	17.41	17.56	1,581,367	+0.08(+0.46%)
Jan 04, 2006	17.31	17.48	17.28	17.48	3,366,480	+0.20(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.