Indicators

ConAgra Foods (NY: CAG )

32.44 +0.05 (+0.14%)

Streaming Delayed Price Updated: 1:04 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.26	13.31	13.13	13.26	5,272,608	+0.00(+0.04%)
Dec 28, 2006	13.31	13.37	13.20	13.25	7,007,469	-0.05(-0.41%)
Dec 27, 2006	13.48	13.53	13.29	13.31	10,095,921	-0.10(-0.77%)
Dec 26, 2006	13.36	13.51	13.32	13.41	4,194,990	+0.04(+0.33%)
Dec 22, 2006	13.40	13.45	13.27	13.36	4,375,646	-0.06(-0.44%)
Dec 21, 2006	13.73	13.92	13.40	13.42	21,593,906	+0.24(+1.83%)
Dec 20, 2006	13.16	13.30	13.11	13.18	7,819,298	+0.03(+0.22%)
Dec 19, 2006	13.06	13.21	13.04	13.15	7,225,192	+0.11(+0.87%)
Dec 18, 2006	12.98	13.07	12.95	13.04	5,164,052	+0.04(+0.30%)
Dec 15, 2006	13.07	13.08	12.97	13.00	6,421,103	-0.07(-0.53%)
Dec 14, 2006	13.14	13.21	13.05	13.07	4,776,876	-0.13(-0.97%)
Dec 13, 2006	13.06	13.20	12.99	13.20	9,285,518	+0.24(+1.82%)
Dec 12, 2006	12.77	12.98	12.76	12.96	5,672,005	+0.20(+1.54%)
Dec 11, 2006	12.80	12.84	12.74	12.77	3,504,549	-0.03(-0.23%)
Dec 08, 2006	12.62	12.81	12.62	12.80	9,673,509	+0.24(+1.88%)
Dec 07, 2006	12.54	12.76	12.54	12.56	6,333,933	+0.09(+0.75%)
Dec 06, 2006	12.72	12.75	12.41	12.47	9,056,797	-0.28(-2.23%)
Dec 05, 2006	12.78	12.80	12.71	12.75	3,705,571	-0.05(-0.42%)
Dec 04, 2006	12.73	12.86	12.55	12.80	4,033,887	+0.16(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.