Indicators

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.07	11.16	11.05	11.14	6,189,123	+0.04(+0.40%)
Apr 27, 2006	11.02	11.18	10.95	11.09	5,176,680	-0.02(-0.18%)
Apr 26, 2006	11.00	11.14	10.99	11.11	5,822,314	+0.14(+1.25%)
Apr 25, 2006	10.92	11.00	10.89	10.97	5,448,375	+0.04(+0.36%)
Apr 24, 2006	10.70	10.98	10.70	10.93	7,561,452	+0.22(+2.06%)
Apr 21, 2006	10.73	10.73	10.61	10.71	5,181,160	+0.05(+0.51%)
Apr 20, 2006	10.52	10.66	10.49	10.66	5,630,456	+0.10(+0.93%)
Apr 19, 2006	10.48	10.57	10.46	10.56	4,149,776	+0.05(+0.51%)
Apr 18, 2006	10.43	10.57	10.43	10.51	5,569,763	+0.03(+0.33%)
Apr 17, 2006	10.41	10.54	10.40	10.47	3,712,903	+0.07(+0.66%)
Apr 13, 2006	10.42	10.50	10.33	10.40	4,825,960	-0.02(-0.19%)
Apr 12, 2006	10.56	10.56	10.39	10.42	5,231,263	-0.16(-1.48%)
Apr 11, 2006	10.56	10.74	10.54	10.58	8,041,502	-0.01(-0.05%)
Apr 10, 2006	10.54	10.60	10.51	10.59	5,010,078	+0.01(+0.09%)
Apr 07, 2006	10.63	10.66	10.57	10.58	5,289,717	-0.07(-0.69%)
Apr 06, 2006	10.68	10.68	10.56	10.65	5,612,330	-0.03(-0.32%)
Apr 05, 2006	10.61	10.71	10.56	10.68	5,645,935	+0.07(+0.69%)
Apr 04, 2006	10.56	10.62	10.51	10.61	8,261,669	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.