Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 11.07 11.16 11.05 11.14 6,189,123 +0.04(+0.40%)
Apr 27, 2006 11.02 11.18 10.95 11.09 5,176,680 -0.02(-0.18%)
Apr 26, 2006 11.00 11.14 10.99 11.11 5,822,314 +0.14(+1.25%)
Apr 25, 2006 10.92 11.00 10.89 10.97 5,448,375 +0.04(+0.36%)
Apr 24, 2006 10.70 10.98 10.70 10.93 7,561,452 +0.22(+2.06%)
Apr 21, 2006 10.73 10.73 10.61 10.71 5,181,160 +0.05(+0.51%)
Apr 20, 2006 10.52 10.66 10.49 10.66 5,630,456 +0.10(+0.93%)
Apr 19, 2006 10.48 10.57 10.46 10.56 4,149,776 +0.05(+0.51%)
Apr 18, 2006 10.43 10.57 10.43 10.51 5,569,763 +0.03(+0.33%)
Apr 17, 2006 10.41 10.54 10.40 10.47 3,712,903 +0.07(+0.66%)
Apr 13, 2006 10.42 10.50 10.33 10.40 4,825,960 -0.02(-0.19%)
Apr 12, 2006 10.56 10.56 10.39 10.42 5,231,263 -0.16(-1.48%)
Apr 11, 2006 10.56 10.74 10.54 10.58 8,041,502 -0.01(-0.05%)
Apr 10, 2006 10.54 10.60 10.51 10.59 5,010,078 +0.01(+0.09%)
Apr 07, 2006 10.63 10.66 10.57 10.58 5,289,717 -0.07(-0.69%)
Apr 06, 2006 10.68 10.68 10.56 10.65 5,612,330 -0.03(-0.32%)
Apr 05, 2006 10.61 10.71 10.56 10.68 5,645,935 +0.07(+0.69%)
Apr 04, 2006 10.56 10.62 10.51 10.61 8,261,669 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.