Skip to main content

Ameriprise Financial (NY: AMP )

437.77 +1.79 (+0.41%)
Streaming Delayed Price Updated: 9:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 32.73 33.46 32.60 33.46 1,861,786 +0.91(+2.78%)
May 30, 2006 32.16 32.88 32.00 32.55 1,072,692 +0.04(+0.11%)
May 26, 2006 32.47 32.88 32.31 32.51 1,005,520 +0.04(+0.14%)
May 25, 2006 32.31 32.70 31.88 32.47 1,465,460 +0.33(+1.02%)
May 24, 2006 32.27 32.67 31.76 32.14 1,802,139 -0.15(-0.48%)
May 23, 2006 32.13 32.74 32.05 32.29 1,552,332 +0.16(+0.50%)
May 22, 2006 32.79 33.04 32.03 32.13 2,113,371 -0.65(-1.98%)
May 19, 2006 32.89 33.20 32.37 32.78 3,258,844 -0.07(-0.22%)
May 18, 2006 33.41 33.60 32.82 32.86 1,759,319 -0.35(-1.06%)
May 17, 2006 34.25 34.27 33.15 33.21 1,421,272 -1.40(-4.06%)
May 16, 2006 35.01 35.01 34.06 34.61 1,471,617 -0.40(-1.15%)
May 15, 2006 34.50 35.01 34.25 35.01 1,023,168 +0.29(+0.84%)
May 12, 2006 35.31 35.40 34.66 34.72 1,358,342 -0.62(-1.76%)
May 11, 2006 35.83 35.96 35.21 35.34 945,052 -0.61(-1.71%)
May 10, 2006 36.18 36.37 35.72 35.96 790,462 -0.29(-0.79%)
May 09, 2006 35.77 36.45 35.28 36.24 1,034,386 +0.33(+0.92%)
May 08, 2006 35.49 35.94 35.49 35.91 885,131 +0.42(+1.19%)
May 05, 2006 35.30 35.66 35.17 35.49 1,374,622 +0.18(+0.52%)
May 04, 2006 35.34 35.69 35.16 35.31 823,842 +0.12(+0.35%)
May 03, 2006 35.14 35.45 35.09 35.18 725,616 +0.02(+0.06%)
May 02, 2006 35.44 35.57 34.91 35.16 1,054,360 -0.47(-1.31%)
May 01, 2006 35.85 36.23 35.53 35.63 1,567,107 -0.22(-0.61%)
Apr 28, 2006 36.51 36.51 35.82 35.85 1,356,016 -0.70(-1.92%)
Apr 27, 2006 35.57 36.61 35.08 36.55 1,179,400 +0.91(+2.56%)
Apr 26, 2006 34.90 35.96 34.60 35.63 1,728,674 +1.12(+3.24%)
Apr 25, 2006 34.31 34.90 34.17 34.52 991,429 +0.23(+0.66%)
Apr 24, 2006 34.25 34.69 34.23 34.29 1,018,243 -0.15(-0.45%)
Apr 21, 2006 34.59 34.75 34.26 34.44 974,876 -0.09(-0.28%)
Apr 20, 2006 34.77 34.89 34.49 34.54 1,350,817 -0.29(-0.84%)
Apr 19, 2006 34.34 35.40 34.30 34.83 1,933,472 +0.62(+1.82%)
Apr 18, 2006 33.16 34.27 33.05 34.21 1,347,671 +1.07(+3.24%)
Apr 17, 2006 33.33 33.62 32.99 33.13 712,620 -0.11(-0.33%)
Apr 13, 2006 33.30 33.55 33.19 33.24 764,879 -0.05(-0.15%)
Apr 12, 2006 33.16 33.55 33.06 33.30 1,292,128 +0.18(+0.55%)
Apr 11, 2006 33.24 33.43 33.04 33.11 1,508,828 -0.06(-0.18%)
Apr 10, 2006 32.35 33.34 32.31 33.17 1,739,892 +0.86(+2.67%)
Apr 07, 2006 32.87 33.14 32.24 32.31 1,299,515 -0.53(-1.62%)
Apr 06, 2006 32.97 33.00 32.54 32.84 1,590,227 -0.12(-0.38%)
Apr 05, 2006 32.97 33.27 32.82 32.97 979,117 +0.07(+0.22%)
Apr 04, 2006 32.55 32.92 32.53 32.89 939,033 +0.25(+0.76%)
Apr 03, 2006 33.26 33.41 32.61 32.64 1,375,169 -0.29(-0.89%)
Mar 31, 2006 32.89 33.30 32.71 32.94 2,193,540 +0.19(+0.58%)
Mar 30, 2006 31.37 32.88 31.37 32.75 3,961,204 +1.38(+4.40%)
Mar 29, 2006 31.58 31.71 31.29 31.37 1,822,112 -0.16(-0.51%)
Mar 28, 2006 32.51 32.51 31.50 31.53 6,265,556 -0.97(-2.99%)
Mar 27, 2006 32.47 32.62 32.31 32.50 1,145,199 +0.15(+0.47%)
Mar 24, 2006 32.35 32.48 32.07 32.35 1,304,030 +0.15(+0.45%)
Mar 23, 2006 32.35 32.55 32.01 32.20 986,778 -0.15(-0.45%)
Mar 22, 2006 32.07 32.41 32.07 32.35 1,747,417 +0.24(+0.75%)
Mar 21, 2006 33.11 33.27 32.07 32.10 1,407,044 -1.05(-3.15%)
Mar 20, 2006 33.67 33.73 33.05 33.15 1,343,293 -0.40(-1.20%)
Mar 17, 2006 33.85 34.06 33.46 33.55 1,745,228 -0.11(-0.33%)
Mar 16, 2006 33.33 33.72 33.30 33.66 1,154,912 +0.48(+1.45%)
Mar 15, 2006 32.78 33.30 32.72 33.18 918,512 +0.26(+0.80%)
Mar 14, 2006 31.98 32.99 31.98 32.92 1,763,696 +0.90(+2.81%)
Mar 13, 2006 31.69 32.08 31.67 32.02 1,032,334 +0.37(+1.15%)
Mar 10, 2006 31.61 31.70 31.33 31.65 1,246,982 -0.02(-0.07%)
Mar 09, 2006 31.75 32.06 31.47 31.67 1,186,377 -0.01(-0.02%)
Mar 08, 2006 31.91 32.13 31.57 31.68 1,484,750 -0.23(-0.71%)
Mar 07, 2006 31.23 31.99 31.20 31.91 2,215,702 +0.58(+1.84%)
Mar 06, 2006 32.09 32.12 31.29 31.33 1,112,913 -0.83(-2.59%)
Mar 03, 2006 32.40 32.74 31.92 32.16 1,821,565 -0.42(-1.28%)
Mar 02, 2006 33.46 33.48 32.53 32.58 1,575,726 -0.96(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.