Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 15.38 15.47 15.24 15.27 3,832,411 -0.07(-0.48%)
Nov 29, 2006 15.39 15.59 15.27 15.34 3,965,742 -0.03(-0.17%)
Nov 28, 2006 15.36 15.50 15.28 15.37 1,950,475 +0.03(+0.22%)
Nov 27, 2006 15.43 15.60 15.24 15.34 2,897,142 -0.05(-0.35%)
Nov 24, 2006 15.68 15.76 15.36 15.39 1,459,894 -0.35(-2.20%)
Nov 22, 2006 15.74 15.82 15.69 15.74 3,532,153 -0.03(-0.17%)
Nov 21, 2006 15.53 15.79 15.38 15.76 4,085,875 +0.23(+1.50%)
Nov 20, 2006 15.80 15.80 15.37 15.53 3,298,936 +0.01(+0.09%)
Nov 17, 2006 16.00 16.20 14.98 15.52 14,774,872 -0.43(-2.68%)
Nov 16, 2006 15.74 16.14 15.74 15.94 3,686,331 -0.37(-2.29%)
Nov 15, 2006 16.34 16.62 16.20 16.32 4,477,620 +0.09(+0.58%)
Nov 14, 2006 15.70 16.35 15.48 16.22 6,047,449 +0.75(+4.83%)
Nov 13, 2006 15.66 15.72 15.27 15.48 3,979,090 -0.27(-1.69%)
Nov 10, 2006 15.30 15.75 15.30 15.74 2,029,364 +0.37(+2.43%)
Nov 09, 2006 15.40 15.44 15.17 15.37 4,362,736 -0.10(-0.65%)
Nov 08, 2006 15.33 15.53 15.26 15.47 3,094,064 -0.05(-0.30%)
Nov 07, 2006 15.48 15.71 15.46 15.52 1,446,396 +0.01(+0.09%)
Nov 06, 2006 15.36 15.64 15.27 15.50 1,859,588 +0.15(+1.00%)
Nov 03, 2006 15.55 15.67 15.21 15.35 2,010,617 -0.10(-0.65%)
Nov 02, 2006 14.94 15.66 14.81 15.45 4,480,769 +0.28(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.