Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

53.19 -1.03 (-1.90%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 31.61 32.24 31.61 32.13 2,018,060 +0.62(+1.96%)
Apr 27, 2006 31.65 31.96 31.34 31.51 913,736 -0.32(-1.00%)
Apr 26, 2006 31.22 31.89 31.22 31.83 2,369,739 +0.60(+1.93%)
Apr 25, 2006 31.34 31.54 31.14 31.23 1,808,943 -0.05(-0.15%)
Apr 24, 2006 31.34 31.34 30.94 31.27 621,300 -0.10(-0.33%)
Apr 21, 2006 31.40 31.61 31.13 31.38 1,903,607 +0.27(+0.87%)
Apr 20, 2006 31.10 31.40 31.07 31.11 430,964 -0.12(-0.38%)
Apr 19, 2006 31.18 31.30 30.97 31.23 1,241,214 -0.08(-0.25%)
Apr 18, 2006 30.78 31.35 30.69 31.30 1,192,432 +0.75(+2.44%)
Apr 17, 2006 30.04 30.65 30.04 30.56 389,872 +0.63(+2.09%)
Apr 13, 2006 30.15 30.06 29.48 29.93 802,182 -0.21(-0.71%)
Apr 12, 2006 30.15 30.32 30.03 30.15 1,172,517 +0.13(+0.42%)
Apr 11, 2006 30.33 30.46 29.96 30.02 1,470,877 -0.19(-0.63%)
Apr 10, 2006 30.20 30.47 30.19 30.21 889,156 +0.02(+0.08%)
Apr 07, 2006 30.78 30.86 30.05 30.19 2,528,436 -0.77(-2.49%)
Apr 06, 2006 31.34 31.40 30.80 30.96 2,916,418 -0.34(-1.09%)
Apr 05, 2006 31.14 31.30 30.86 31.30 882,980 +0.24(+0.77%)
Apr 04, 2006 31.14 31.36 30.98 31.06 2,650,327 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.