Indicators

Mexico Ishares MSCI ETF (NY: EWW )

65.77 -0.72 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.16	30.76	30.16	30.65	2,115,252	+0.59(+1.96%)
Apr 27, 2006	30.20	30.49	29.90	30.06	957,742	-0.30(-1.00%)
Apr 26, 2006	29.78	30.43	29.78	30.37	2,483,869	+0.58(+1.93%)
Apr 25, 2006	29.90	30.09	29.71	29.79	1,896,064	-0.05(-0.15%)
Apr 24, 2006	29.90	29.90	29.52	29.84	651,222	-0.10(-0.33%)
Apr 21, 2006	29.96	30.15	29.70	29.93	1,995,286	+0.26(+0.87%)
Apr 20, 2006	29.67	29.96	29.65	29.68	451,720	-0.11(-0.38%)
Apr 19, 2006	29.75	29.87	29.55	29.79	1,300,992	-0.08(-0.25%)
Apr 18, 2006	29.37	29.91	29.28	29.87	1,249,861	+0.71(+2.44%)
Apr 17, 2006	28.66	29.25	28.66	29.16	408,649	+0.60(+2.09%)
Apr 13, 2006	28.76	28.68	28.13	28.56	840,816	-0.20(-0.71%)
Apr 12, 2006	28.76	28.93	28.65	28.76	1,228,986	+0.12(+0.42%)
Apr 11, 2006	28.94	29.06	28.58	28.64	1,541,716	-0.18(-0.63%)
Apr 10, 2006	28.81	29.07	28.80	28.82	931,979	+0.02(+0.08%)
Apr 07, 2006	29.37	29.44	28.67	28.80	2,650,208	-0.73(-2.49%)
Apr 06, 2006	29.90	29.96	29.38	29.53	3,056,876	-0.33(-1.09%)
Apr 05, 2006	29.71	29.86	29.44	29.86	925,505	+0.23(+0.77%)
Apr 04, 2006	29.71	29.92	29.56	29.63	2,777,969	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.