Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.65 10.65 10.57 10.59 151,953 -0.06(-0.59%)
Jun 29, 2006 10.41 10.66 10.40 10.65 156,436 +0.31(+3.02%)
Jun 28, 2006 10.31 10.35 10.24 10.34 202,156 +0.03(+0.30%)
Jun 27, 2006 10.48 10.48 10.30 10.31 126,852 -0.17(-1.64%)
Jun 26, 2006 10.46 10.51 10.45 10.48 161,366 +0.02(+0.23%)
Jun 23, 2006 10.44 10.53 10.43 10.45 86,510 -0.03(-0.28%)
Jun 22, 2006 10.61 10.61 10.44 10.48 179,744 -0.14(-1.30%)
Jun 21, 2006 10.50 10.70 10.50 10.62 288,218 +0.21(+1.97%)
Jun 20, 2006 10.48 10.53 10.40 10.42 150,160 -0.03(-0.32%)
Jun 19, 2006 10.53 10.55 10.41 10.45 443,758 -0.03(-0.26%)
Jun 16, 2006 10.53 10.55 10.44 10.48 372,488 -0.06(-0.59%)
Jun 15, 2006 10.33 10.58 10.33 10.54 296,735 +0.29(+2.79%)
Jun 14, 2006 10.22 10.27 10.14 10.25 441,965 +0.12(+1.14%)
Jun 13, 2006 10.18 10.26 10.10 10.14 921,583 -0.03(-0.33%)
Jun 12, 2006 10.35 10.41 10.16 10.17 601,987 -0.20(-1.89%)
Jun 09, 2006 10.49 10.53 10.36 10.37 133,575 -0.06(-0.56%)
Jun 08, 2006 10.45 10.50 10.23 10.43 1,219,215 -0.04(-0.41%)
Jun 07, 2006 10.62 10.68 10.47 10.47 314,665 -0.16(-1.51%)
Jun 06, 2006 10.68 10.68 10.56 10.63 199,467 -0.02(-0.21%)
Jun 05, 2006 10.79 10.84 10.65 10.65 239,360 -0.22(-2.01%)
Jun 02, 2006 10.95 10.95 10.81 10.87 142,540 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.