Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.936 5.955 5.616 5.800 36,558 -0.14(-2.28%)
Feb 27, 2006 5.936 5.994 5.878 5.936 49,983 +0.12(+2.00%)
Feb 24, 2006 5.636 5.945 5.597 5.820 141,895 +0.11(+1.86%)
Feb 23, 2006 5.723 5.752 5.616 5.713 26,437 -0.01(-0.17%)
Feb 22, 2006 5.810 5.810 5.442 5.723 183,824 -0.01(-0.17%)
Feb 21, 2006 5.597 6.013 5.597 5.732 209,745 +0.16(+2.96%)
Feb 17, 2006 5.539 5.616 5.384 5.568 73,426 +0.04(+0.70%)
Feb 16, 2006 5.665 5.713 5.432 5.529 42,238 -0.04(-0.70%)
Feb 15, 2006 5.403 5.568 5.200 5.568 139,727 +0.24(+4.55%)
Feb 14, 2006 5.180 5.616 5.180 5.326 290,297 +0.29(+5.77%)
Feb 13, 2006 4.532 5.229 4.532 5.035 233,911 +0.50(+11.11%)
Feb 10, 2006 4.842 5.035 4.456 4.532 84,166 +0.51(+12.77%)
Feb 09, 2006 4.067 4.115 4.019 4.019 94,597 -0.05(-1.19%)
Feb 08, 2006 4.067 4.106 3.873 4.067 8,881 +0.02(+0.48%)
Feb 07, 2006 4.077 4.077 4.048 4.048 5,679 -0.02(-0.48%)
Feb 06, 2006 4.164 4.164 3.980 4.067 14,251 -0.15(-3.45%)
Feb 03, 2006 4.270 4.299 4.173 4.212 12,599 -0.05(-1.14%)
Feb 02, 2006 4.299 4.299 4.261 4.261 1,755 -0.04(-0.90%)
Feb 01, 2006 4.328 4.328 4.261 4.299 4,130 +0.04(+0.91%)
Jan 31, 2006 4.357 4.377 4.261 4.261 8,261 -0.07(-1.57%)
Jan 30, 2006 4.299 4.328 4.270 4.328 11,463 -0.03(-0.67%)
Jan 27, 2006 4.241 4.357 4.212 4.357 23,132 +0.06(+1.35%)
Jan 26, 2006 4.299 4.309 4.261 4.299 11,669 +0.07(+1.60%)
Jan 25, 2006 4.125 4.261 4.125 4.232 23,442 +0.17(+4.30%)
Jan 24, 2006 4.019 4.057 3.989 4.057 5,163 +0.00(+0.00%)
Jan 23, 2006 4.135 4.135 3.980 4.057 12,599 -0.17(-4.12%)
Jan 20, 2006 4.212 4.232 4.164 4.232 3,201 +0.02(+0.46%)
Jan 19, 2006 4.212 4.338 4.154 4.212 25,817 +0.05(+1.16%)
Jan 18, 2006 95.86 4.377 3.912 4.164 90,776 +0.31(+8.04%)
Jan 17, 2006 3.854 3.864 3.728 3.854 10,946 +0.03(+0.76%)
Jan 13, 2006 3.776 3.825 3.776 3.825 2,685 +0.10(+2.60%)
Jan 12, 2006 3.776 3.825 3.718 3.728 11,566 -0.06(-1.53%)
Jan 11, 2006 3.651 3.864 3.651 3.786 6,919 +0.16(+4.55%)
Jan 10, 2006 3.592 3.622 3.592 3.622 1,962 +0.08(+2.19%)
Jan 09, 2006 3.525 3.583 3.525 3.544 9,914 +0.05(+1.39%)
Jan 06, 2006 3.389 3.496 3.389 3.496 4,647 +0.07(+1.98%)
Jan 05, 2006 3.505 3.505 3.389 3.428 6,712 -0.08(-2.21%)
Jan 04, 2006 3.505 3.505 3.505 3.505 516 +0.02(+0.56%)
Jan 03, 2006 3.534 3.534 3.486 3.486 1,032 -0.10(-2.70%)
Dec 30, 2005 3.428 3.651 3.428 3.583 7,745 +0.19(+5.71%)
Dec 29, 2005 3.350 3.389 3.341 3.389 9,087 +0.02(+0.57%)
Dec 28, 2005 3.370 3.370 3.360 3.370 206 -0.04(-1.14%)
Dec 27, 2005 3.457 3.467 3.408 3.408 2,685 -0.01(-0.28%)
Dec 23, 2005 3.437 3.437 3.418 3.418 1,652 +0.01(+0.28%)
Dec 22, 2005 3.254 3.408 3.254 3.408 9,914 +0.10(+2.92%)
Dec 21, 2005 3.302 3.312 3.302 3.312 206 -0.02(-0.58%)
Dec 20, 2005 3.408 3.408 3.331 3.331 3,614 -0.01(-0.29%)
Dec 19, 2005 3.389 3.418 3.341 3.341 19,621 -0.05(-1.43%)
Dec 16, 2005 3.341 3.389 3.341 3.389 4,440 +0.00(+0.00%)
Dec 15, 2005 3.379 3.438 3.292 3.389 4,853 +0.05(+1.45%)
Dec 14, 2005 3.389 3.389 3.292 3.341 9,501 -0.05(-1.43%)
Dec 13, 2005 3.389 3.389 3.389 3.389 2,788 -0.06(-1.69%)
Dec 12, 2005 3.583 3.583 3.447 3.447 17,866 -0.17(-4.81%)
Dec 09, 2005 3.602 3.622 3.602 3.622 6,093 +0.07(+2.03%)
Dec 08, 2005 3.563 3.563 3.549 3.549 1,962 -0.01(-0.39%)
Dec 07, 2005 3.592 3.592 3.563 3.563 3,098 +0.06(+1.66%)
Dec 06, 2005 3.505 3.505 3.505 3.505 929 +0.00(+0.00%)
Dec 05, 2005 3.496 3.505 3.496 3.505 2,891 +0.01(+0.28%)
Dec 02, 2005 3.496 3.496 3.496 3.496 3,821 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.