Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 14.24 14.50 14.20 14.28 45,943 +0.10(+0.72%)
Jun 29, 2006 13.90 14.17 13.87 14.17 55,734 +0.33(+2.42%)
Jun 28, 2006 13.80 13.90 13.74 13.84 31,095 +0.07(+0.47%)
Jun 27, 2006 13.95 14.12 13.67 13.77 56,487 -0.17(-1.20%)
Jun 26, 2006 13.82 14.06 13.82 13.94 56,164 +0.04(+0.27%)
Jun 23, 2006 13.86 13.94 13.77 13.90 45,835 +0.00(+0.00%)
Jun 22, 2006 13.90 14.00 13.81 13.90 104,044 +0.09(+0.67%)
Jun 21, 2006 13.55 13.87 13.47 13.81 55,411 +0.21(+1.57%)
Jun 20, 2006 13.62 13.62 13.52 13.60 39,272 -0.03(-0.20%)
Jun 19, 2006 13.85 13.85 13.29 13.62 63,588 -0.20(-1.41%)
Jun 16, 2006 13.65 13.93 13.65 13.82 61,329 +0.18(+1.29%)
Jun 15, 2006 13.57 13.97 13.49 13.64 66,493 +0.30(+2.23%)
Jun 14, 2006 13.10 13.35 13.08 13.35 68,430 +0.31(+2.39%)
Jun 13, 2006 13.71 13.71 12.83 13.03 109,639 -0.68(-4.98%)
Jun 12, 2006 13.99 14.01 13.72 13.72 58,424 -0.36(-2.57%)
Jun 09, 2006 14.22 14.22 14.03 14.08 33,031 -0.23(-1.62%)
Jun 08, 2006 14.26 14.31 13.99 14.31 54,228 +0.00(+0.00%)
Jun 07, 2006 14.32 14.35 14.25 14.31 38,303 -0.03(-0.19%)
Jun 06, 2006 14.42 14.52 14.33 14.34 28,620 -0.10(-0.71%)
Jun 05, 2006 14.68 14.68 14.44 14.44 31,095 -0.25(-1.71%)
Jun 02, 2006 14.55 14.79 14.55 14.69 58,747 +0.20(+1.41%)
Jun 01, 2006 14.42 14.50 14.29 14.49 46,266 -0.57(-3.77%)
May 31, 2006 14.87 15.06 14.87 15.06 31,740 +0.22(+1.50%)
May 30, 2006 14.92 14.95 14.83 14.83 40,455 -0.12(-0.81%)
May 26, 2006 14.94 14.96 14.87 14.95 67,785 +0.07(+0.44%)
May 25, 2006 15.04 15.04 14.70 14.89 93,823 -0.03(-0.19%)
May 24, 2006 15.10 15.10 14.55 14.92 75,962 -0.23(-1.53%)
May 23, 2006 15.02 15.20 15.02 15.15 34,430 +0.19(+1.24%)
May 22, 2006 15.04 15.04 14.76 14.96 42,930 -0.17(-1.11%)
May 19, 2006 15.10 15.14 14.92 15.13 34,753 +0.01(+0.06%)
May 18, 2006 15.34 15.37 15.12 15.12 50,677 -0.02(-0.12%)
May 17, 2006 15.21 15.28 15.12 15.14 65,740 -0.22(-1.45%)
May 16, 2006 15.44 15.44 15.25 15.36 43,038 -0.07(-0.42%)
May 15, 2006 15.59 15.61 15.34 15.43 60,038 -0.39(-2.47%)
May 12, 2006 16.03 16.03 15.73 15.82 65,633 -0.25(-1.56%)
May 11, 2006 16.27 16.42 16.07 16.07 98,557 -0.36(-2.21%)
May 10, 2006 16.49 16.56 16.42 16.43 67,462 -0.03(-0.17%)
May 09, 2006 16.43 16.54 16.41 16.46 45,512 -0.07(-0.45%)
May 08, 2006 16.25 16.59 16.25 16.53 108,778 +0.36(+2.24%)
May 05, 2006 15.99 16.21 15.99 16.17 65,848 +0.20(+1.22%)
May 04, 2006 15.88 15.98 15.88 15.98 36,690 +0.14(+0.88%)
May 03, 2006 15.93 15.93 15.83 15.84 30,234 -0.09(-0.58%)
May 02, 2006 15.90 15.93 15.84 15.93 57,025 +0.05(+0.29%)
May 01, 2006 15.82 15.88 15.81 15.88 25,607 +0.04(+0.23%)
Apr 28, 2006 15.84 15.88 15.74 15.85 42,607 -0.02(-0.12%)
Apr 27, 2006 15.79 15.93 15.53 15.87 66,386 +0.07(+0.41%)
Apr 26, 2006 15.81 15.99 15.80 15.80 50,785 -0.03(-0.18%)
Apr 25, 2006 15.99 15.99 15.73 15.83 27,867 -0.10(-0.64%)
Apr 24, 2006 16.03 16.03 15.88 15.93 35,829 -0.07(-0.41%)
Apr 21, 2006 15.99 16.26 15.98 16.00 41,101 +0.02(+0.12%)
Apr 20, 2006 15.89 15.98 15.81 15.98 36,797 +0.18(+1.12%)
Apr 19, 2006 15.76 15.89 15.75 15.80 64,772 -0.05(-0.29%)
Apr 18, 2006 15.63 15.86 15.61 15.85 62,297 +0.21(+1.37%)
Apr 17, 2006 15.66 15.66 15.50 15.63 27,221 +0.03(+0.18%)
Apr 13, 2006 15.48 15.60 15.45 15.60 32,063 +0.12(+0.79%)
Apr 12, 2006 15.56 15.65 15.46 15.48 18,829 -0.09(-0.61%)
Apr 11, 2006 15.74 15.74 15.50 15.58 23,348 -0.13(-0.83%)
Apr 10, 2006 15.68 15.76 15.67 15.71 40,348 -0.04(-0.24%)
Apr 07, 2006 15.85 15.93 15.74 15.74 42,930 -0.06(-0.35%)
Apr 06, 2006 15.80 15.86 15.74 15.80 33,462 -0.00(-0.02%)
Apr 05, 2006 15.65 15.82 15.65 15.80 36,905 +0.12(+0.73%)
Apr 04, 2006 15.60 15.73 15.59 15.69 39,810 +0.07(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.