Skip to main content

Footlocker Inc (NY: FL )

28.18 -0.33 (-1.15%)
Streaming Delayed Price Updated: 1:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 15.68 15.83 15.37 15.41 1,407,252 -0.27(-1.74%)
Feb 27, 2006 15.34 15.74 15.33 15.68 1,216,328 +0.40(+2.62%)
Feb 24, 2006 15.40 15.40 15.11 15.28 570,519 -0.08(-0.52%)
Feb 23, 2006 15.20 15.47 15.18 15.36 630,061 +0.04(+0.26%)
Feb 22, 2006 15.03 15.55 14.97 15.32 1,691,312 +0.39(+2.59%)
Feb 21, 2006 15.13 15.20 14.89 14.94 1,133,990 -0.21(-1.41%)
Feb 17, 2006 15.52 15.54 15.07 15.15 1,199,381 -0.40(-2.57%)
Feb 16, 2006 15.54 15.64 15.42 15.55 1,852,689 -0.19(-1.23%)
Feb 15, 2006 15.50 15.78 15.37 15.74 1,727,007 +0.30(+1.94%)
Feb 14, 2006 15.20 15.68 15.17 15.44 1,103,094 +0.16(+1.05%)
Feb 13, 2006 15.54 15.58 15.21 15.28 1,093,046 -0.25(-1.63%)
Feb 10, 2006 15.47 15.56 15.38 15.54 1,083,897 +0.11(+0.73%)
Feb 09, 2006 15.43 15.68 15.30 15.42 484,581 -0.02(-0.13%)
Feb 08, 2006 15.34 15.46 15.12 15.44 558,371 +0.11(+0.74%)
Feb 07, 2006 15.36 15.60 15.27 15.33 1,047,002 -0.11(-0.73%)
Feb 06, 2006 15.60 15.72 15.20 15.44 912,621 -0.14(-0.90%)
Feb 03, 2006 15.41 15.74 15.35 15.58 1,497,239 +0.15(+0.95%)
Feb 02, 2006 15.42 15.57 15.22 15.44 2,161,946 +0.09(+0.56%)
Feb 01, 2006 15.15 15.36 14.99 15.35 1,606,874 +0.20(+1.32%)
Jan 31, 2006 14.86 15.44 14.84 15.15 2,315,374 +0.30(+2.02%)
Jan 30, 2006 14.92 15.04 14.85 14.85 883,675 -0.08(-0.54%)
Jan 27, 2006 15.16 15.34 14.90 14.93 2,176,943 -0.23(-1.54%)
Jan 26, 2006 15.12 15.21 14.80 15.16 2,228,536 +0.04(+0.26%)
Jan 25, 2006 15.27 15.34 14.94 15.12 2,140,349 -0.11(-0.74%)
Jan 24, 2006 15.00 15.32 15.00 15.24 1,154,387 +0.21(+1.38%)
Jan 23, 2006 14.92 15.16 14.80 15.03 1,258,173 +0.24(+1.62%)
Jan 20, 2006 14.96 15.00 14.77 14.79 1,565,029 -0.18(-1.20%)
Jan 19, 2006 15.04 15.04 14.78 14.97 1,056,451 -0.05(-0.35%)
Jan 18, 2006 14.97 15.45 14.90 15.02 1,106,994 +0.01(+0.09%)
Jan 17, 2006 15.28 15.28 14.68 15.01 1,570,579 -0.42(-2.72%)
Jan 13, 2006 15.57 15.66 15.34 15.43 616,413 -0.13(-0.86%)
Jan 12, 2006 15.65 15.81 15.52 15.56 813,185 -0.09(-0.55%)
Jan 11, 2006 15.61 15.72 15.49 15.65 1,613,023 +0.07(+0.43%)
Jan 10, 2006 15.64 15.75 15.50 15.58 1,479,991 -0.06(-0.38%)
Jan 09, 2006 15.54 15.76 15.44 15.64 1,711,709 +0.17(+1.12%)
Jan 06, 2006 15.40 15.50 15.22 15.47 1,786,548 +0.03(+0.22%)
Jan 05, 2006 15.47 15.83 15.38 15.44 1,225,027 -0.10(-0.64%)
Jan 04, 2006 15.57 15.70 15.40 15.54 1,612,573 -0.09(-0.55%)
Jan 03, 2006 15.95 15.96 15.19 15.62 1,478,342 -0.11(-0.68%)
Dec 30, 2005 15.46 15.80 15.41 15.73 1,254,423 +0.07(+0.43%)
Dec 29, 2005 15.80 15.96 15.61 15.66 907,222 -0.07(-0.42%)
Dec 28, 2005 15.58 15.88 15.58 15.73 1,351,010 +0.21(+1.38%)
Dec 27, 2005 15.54 15.61 15.33 15.52 1,415,500 +0.11(+0.74%)
Dec 23, 2005 15.24 15.49 15.24 15.40 1,589,626 +0.19(+1.23%)
Dec 22, 2005 15.27 15.41 15.12 15.22 1,350,260 -0.10(-0.65%)
Dec 21, 2005 15.20 15.45 14.94 15.32 3,518,505 -0.03(-0.22%)
Dec 20, 2005 15.33 15.49 15.30 15.35 2,292,127 -0.05(-0.35%)
Dec 19, 2005 15.43 15.77 15.30 15.40 2,374,616 +0.07(+0.43%)
Dec 16, 2005 15.50 15.64 15.30 15.34 2,108,553 -0.21(-1.37%)
Dec 15, 2005 15.62 15.70 15.33 15.55 1,960,524 -0.23(-1.44%)
Dec 14, 2005 15.77 16.05 15.67 15.78 3,633,239 +0.18(+1.15%)
Dec 13, 2005 15.34 15.60 15.21 15.60 2,892,643 +0.69(+4.65%)
Dec 12, 2005 15.20 15.36 14.76 14.90 1,130,840 -0.18(-1.19%)
Dec 09, 2005 15.04 15.18 14.91 15.08 1,073,699 +0.15(+1.03%)
Dec 08, 2005 14.93 15.01 14.80 14.93 1,115,243 +0.03(+0.18%)
Dec 07, 2005 14.98 15.12 14.86 14.90 1,026,305 -0.03(-0.18%)
Dec 06, 2005 15.06 15.22 14.91 14.93 1,733,156 +0.06(+0.40%)
Dec 05, 2005 15.34 15.34 14.67 14.87 2,017,816 -0.24(-1.59%)
Dec 02, 2005 14.90 15.15 14.80 15.11 2,847,649 +0.21(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.