Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Dec 28, 2006 13.50 13.50 13.50 13.50 189 -0.50(-3.57%)
Dec 27, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 26, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 22, 2006 14.00 14.25 14.00 14.00 847 +0.25(+1.82%)
Dec 21, 2006 13.75 13.75 13.75 13.75 114 -0.45(-3.17%)
Dec 20, 2006 14.20 14.20 14.20 14.20 36,000 +0.45(+3.27%)
Dec 19, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Dec 18, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Dec 15, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Dec 14, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Dec 13, 2006 13.75 14.12 13.75 13.75 103,683 -0.25(-1.79%)
Dec 12, 2006 14.00 14.00 14.00 14.00 200 +0.00(+0.00%)
Dec 11, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 08, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 07, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 06, 2006 14.00 14.00 14.00 14.00 171 +0.00(+0.00%)
Dec 05, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 04, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 01, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Nov 30, 2006 14.00 14.00 14.00 14.00 114 -0.55(-3.78%)
Nov 29, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Nov 28, 2006 14.55 14.55 14.50 14.55 2,200 +0.05(+0.34%)
Nov 27, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 24, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 22, 2006 14.50 15.00 14.50 14.50 892 +0.00(+0.00%)
Nov 21, 2006 14.50 14.50 14.00 14.50 334 +1.25(+9.43%)
Nov 20, 2006 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Nov 17, 2006 13.25 13.25 13.25 13.25 230 -0.60(-4.33%)
Nov 16, 2006 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Nov 15, 2006 13.85 13.85 13.85 13.85 102 -0.15(-1.07%)
Nov 14, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Nov 13, 2006 14.00 14.00 14.00 14.00 2,000 +0.00(+0.00%)
Nov 10, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Nov 09, 2006 14.00 14.00 14.00 14.00 230 +0.00(+0.00%)
Nov 08, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Nov 07, 2006 14.00 14.00 14.00 14.00 240 +0.50(+3.70%)
Nov 06, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Nov 03, 2006 13.50 13.50 13.50 13.50 155 +0.70(+5.47%)
Nov 02, 2006 12.80 13.00 12.80 12.80 658 +0.30(+2.40%)
Nov 01, 2006 12.50 12.60 12.50 12.50 242 -0.10(-0.79%)
Oct 31, 2006 12.60 12.76 12.60 12.60 67,466 -0.15(-1.18%)
Oct 30, 2006 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Oct 27, 2006 12.75 12.75 12.75 12.75 176 +0.25(+2.00%)
Oct 26, 2006 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Oct 25, 2006 12.50 12.50 12.50 12.50 238 +0.00(+0.00%)
Oct 24, 2006 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Oct 23, 2006 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Oct 20, 2006 12.50 12.50 12.50 12.50 330 +0.00(+0.00%)
Oct 19, 2006 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Oct 18, 2006 12.50 12.50 12.50 12.50 330 -0.20(-1.57%)
Oct 17, 2006 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Oct 16, 2006 12.70 12.70 12.70 12.70 110 +0.20(+1.60%)
Oct 13, 2006 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Oct 12, 2006 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Oct 11, 2006 12.50 12.50 12.50 12.50 130 +0.00(+0.00%)
Oct 10, 2006 12.50 12.75 12.50 12.50 800 -0.22(-1.76%)
Oct 09, 2006 12.72 12.72 12.72 12.72 500 +0.82(+6.93%)
Oct 06, 2006 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Oct 05, 2006 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Oct 04, 2006 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Oct 03, 2006 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.