Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.774 6.820 6.645 6.820 8,005 +0.01(+0.11%)
Apr 27, 2006 6.744 6.904 6.721 6.812 36,579 +0.04(+0.56%)
Apr 26, 2006 6.820 6.820 6.728 6.774 70,997 +0.00(+0.00%)
Apr 25, 2006 6.736 6.873 6.736 6.774 14,960 +0.02(+0.23%)
Apr 24, 2006 6.835 6.835 6.690 6.759 75,564 -0.02(-0.34%)
Apr 21, 2006 6.766 6.782 6.629 6.782 43,916 +0.04(+0.56%)
Apr 20, 2006 6.782 6.820 6.744 6.744 65,223 +0.02(+0.34%)
Apr 19, 2006 6.759 6.782 6.675 6.721 14,042 -0.05(-0.79%)
Apr 18, 2006 6.797 6.842 6.766 6.774 2,624 -0.03(-0.45%)
Apr 17, 2006 7.102 7.102 6.645 6.805 45,669 -0.04(-0.56%)
Apr 13, 2006 6.980 6.987 6.812 6.843 12,598 -0.11(-1.54%)
Apr 12, 2006 6.584 6.957 6.477 6.949 85,431 +0.37(+5.56%)
Apr 11, 2006 6.561 6.591 6.477 6.584 50,590 -0.07(-1.03%)
Apr 10, 2006 6.561 6.652 6.523 6.652 8,661 +0.02(+0.34%)
Apr 07, 2006 6.629 6.629 6.439 6.629 175,590 +0.14(+2.11%)
Apr 06, 2006 6.378 6.599 6.378 6.492 200,321 +0.14(+2.16%)
Apr 05, 2006 6.629 6.706 6.210 6.355 450,095 -0.09(-1.42%)
Apr 04, 2006 6.485 6.576 6.408 6.446 22,966 -0.12(-1.86%)
Apr 03, 2006 6.509 6.599 6.477 6.568 59,171 +0.06(+0.94%)
Mar 31, 2006 6.568 6.614 6.477 6.507 49,081 +0.03(+0.47%)
Mar 30, 2006 6.286 6.515 6.286 6.477 45,649 +0.08(+1.19%)
Mar 29, 2006 6.416 6.477 6.294 6.401 78,579 -0.05(-0.71%)
Mar 28, 2006 6.401 6.446 6.355 6.446 29,769 +0.09(+1.44%)
Mar 27, 2006 6.363 6.431 6.180 6.355 32,152 -0.01(-0.11%)
Mar 24, 2006 6.477 6.523 6.317 6.362 64,891 -0.11(-1.78%)
Mar 23, 2006 6.629 7.239 6.134 6.477 23,359 +0.08(+1.31%)
Mar 22, 2006 6.294 6.393 6.248 6.393 55,905 +0.07(+1.08%)
Mar 21, 2006 6.324 6.325 6.203 6.325 88,288 +0.04(+0.61%)
Mar 20, 2006 6.317 6.317 6.203 6.286 25,329 -0.03(-0.48%)
Mar 17, 2006 6.378 6.599 6.256 6.317 72,969 +0.02(+0.24%)
Mar 16, 2006 6.515 6.515 6.157 6.302 36,689 +0.07(+1.10%)
Mar 15, 2006 6.271 6.431 6.233 6.233 71,452 -0.01(-0.12%)
Mar 14, 2006 6.279 6.355 6.172 6.241 702,632 -0.15(-2.38%)
Mar 13, 2006 6.431 6.515 6.210 6.393 63,017 -0.07(-1.06%)
Mar 10, 2006 6.469 6.515 6.386 6.462 28,281 -0.03(-0.47%)
Mar 09, 2006 6.538 6.553 6.439 6.492 612,864 -0.02(-0.35%)
Mar 08, 2006 6.477 6.568 6.408 6.515 35,630 +0.03(+0.47%)
Mar 07, 2006 6.408 6.538 6.347 6.485 23,097 -0.01(-0.12%)
Mar 06, 2006 6.576 6.576 6.279 6.492 26,960 -0.05(-0.81%)
Mar 03, 2006 6.477 6.599 6.370 6.546 47,375 -0.05(-0.81%)
Mar 02, 2006 6.507 6.599 6.439 6.599 101,013 +0.10(+1.52%)
Mar 01, 2006 6.294 6.561 6.271 6.500 143,644 -0.02(-0.23%)
Feb 28, 2006 6.469 6.591 6.393 6.515 129,266 +0.05(+0.71%)
Feb 27, 2006 6.553 6.553 6.294 6.469 128,478 -0.08(-1.28%)
Feb 24, 2006 6.614 6.690 6.538 6.553 11,154 -0.06(-0.92%)
Feb 23, 2006 6.469 6.683 6.446 6.614 88,437 +0.01(+0.12%)
Feb 22, 2006 6.500 6.637 6.492 6.606 91,919 +0.11(+1.76%)
Feb 21, 2006 6.363 6.492 6.363 6.492 37,953 +0.11(+1.67%)
Feb 17, 2006 6.340 6.408 6.286 6.386 24,962 -0.05(-0.83%)
Feb 16, 2006 6.416 6.454 6.340 6.439 22,441 +0.05(+0.71%)
Feb 15, 2006 6.454 6.454 6.378 6.393 25,722 -0.04(-0.59%)
Feb 14, 2006 6.401 6.439 6.325 6.431 49,135 +0.10(+1.56%)
Feb 13, 2006 6.416 6.416 6.286 6.332 31,029 -0.12(-1.89%)
Feb 10, 2006 6.439 6.477 6.325 6.454 24,242 +0.02(+0.24%)
Feb 09, 2006 6.317 6.637 6.248 6.439 52,362 +0.19(+3.05%)
Feb 08, 2006 6.317 6.317 6.180 6.248 15,485 -0.07(-1.09%)
Feb 07, 2006 6.126 6.317 6.096 6.317 102,625 +0.01(+0.12%)
Feb 06, 2006 6.334 6.546 5.867 6.309 2,722,842 -0.07(-1.08%)
Feb 03, 2006 6.142 6.469 5.974 6.378 109,659 +0.24(+3.85%)
Feb 02, 2006 5.966 6.340 5.966 6.142 139,024 +0.18(+2.94%)
Feb 01, 2006 5.700 6.660 5.700 5.966 52,318 +0.25(+4.40%)
Jan 31, 2006 5.662 5.723 5.654 5.715 39,895 -0.07(-1.19%)
Jan 30, 2006 5.723 5.822 5.517 5.784 22,178 -0.07(-1.17%)
Jan 27, 2006 5.851 5.867 5.654 5.852 5,946 +0.03(+0.52%)
Jan 26, 2006 5.357 5.928 5.357 5.822 18,385 +0.46(+8.68%)
Jan 25, 2006 5.311 5.357 5.288 5.357 46,338 +0.02(+0.29%)
Jan 24, 2006 5.372 5.372 5.143 5.342 81,326 +0.17(+3.24%)
Jan 23, 2006 5.143 5.212 5.113 5.174 30,767 -0.09(-1.74%)
Jan 20, 2006 5.220 5.303 4.618 5.265 35,031 +0.02(+0.44%)
Jan 19, 2006 5.113 5.357 5.098 5.243 32,275 +0.07(+1.33%)
Jan 18, 2006 5.098 5.182 5.098 5.174 19,513 +0.08(+1.65%)
Jan 17, 2006 5.166 5.182 5.082 5.090 12,114 -0.02(-0.30%)
Jan 13, 2006 5.061 5.189 5.061 5.105 7,834 +0.00(+0.00%)
Jan 12, 2006 4.947 5.113 4.947 5.105 14,304 +0.15(+3.08%)
Jan 11, 2006 4.991 4.991 4.930 4.953 28,983 +0.00(+0.00%)
Jan 10, 2006 4.930 4.976 4.907 4.953 165,480 +0.03(+0.62%)
Jan 09, 2006 4.991 4.991 4.922 4.922 9,816 -0.02(-0.46%)
Jan 06, 2006 4.938 4.991 4.884 4.945 16,143 +0.07(+1.41%)
Jan 05, 2006 4.953 4.953 4.839 4.877 79,593 -0.05(-1.08%)
Jan 04, 2006 4.862 4.991 4.823 4.930 61,416 +0.10(+2.05%)
Jan 03, 2006 4.865 4.922 4.793 4.831 48,937 -0.05(-0.94%)
Dec 30, 2005 4.945 4.945 4.801 4.877 41,442 +0.09(+1.91%)
Dec 29, 2005 4.732 4.793 4.686 4.785 53,176 +0.03(+0.64%)
Dec 28, 2005 4.801 4.801 4.656 4.755 22,703 -0.01(-0.16%)
Dec 27, 2005 4.801 4.801 4.648 4.762 13,648 -0.03(-0.64%)
Dec 23, 2005 4.755 4.801 4.686 4.793 44,422 +0.04(+0.80%)
Dec 22, 2005 4.755 4.801 4.641 4.755 59,361 -0.03(-0.64%)
Dec 21, 2005 4.755 4.785 4.625 4.785 37,378 +0.07(+1.45%)
Dec 20, 2005 4.656 4.717 4.526 4.717 55,861 +0.04(+0.81%)
Dec 19, 2005 4.541 4.679 4.496 4.679 262,983 +0.03(+0.66%)
Dec 16, 2005 4.801 4.801 4.511 4.648 23,753 -0.02(-0.33%)
Dec 15, 2005 4.420 4.740 4.420 4.663 96,702 +0.02(+0.49%)
Dec 14, 2005 4.473 4.816 4.473 4.641 86,755 -0.11(-2.25%)
Dec 13, 2005 4.686 4.762 4.564 4.747 291,774 -0.03(-0.64%)
Dec 12, 2005 5.075 5.075 4.702 4.778 12,098 -0.03(-0.63%)
Dec 09, 2005 4.877 4.930 4.762 4.808 38,974 -0.07(-1.41%)
Dec 08, 2005 4.282 4.945 4.282 4.877 40,559 +0.44(+9.97%)
Dec 07, 2005 4.168 4.435 4.168 4.435 62,865 +0.22(+5.24%)
Dec 06, 2005 4.290 4.290 4.145 4.214 82,415 +0.02(+0.55%)
Dec 05, 2005 4.107 4.282 4.107 4.191 59,664 +0.08(+2.04%)
Dec 02, 2005 4.153 4.252 4.107 4.107 41,350 +0.00(+0.00%)
Dec 01, 2005 4.282 4.351 4.100 4.107 56,241 -0.18(-4.26%)
Nov 30, 2005 4.336 4.351 4.221 4.290 22,441 -0.02(-0.53%)
Nov 29, 2005 4.381 4.420 4.313 4.313 30,152 -0.09(-2.08%)
Nov 28, 2005 4.412 4.420 4.404 4.404 27,428 +0.02(+0.52%)
Nov 25, 2005 4.374 4.381 4.374 4.381 1,312 +0.04(+0.88%)
Nov 23, 2005 4.153 4.343 4.153 4.343 7,349 +0.03(+0.71%)
Nov 22, 2005 4.138 4.328 4.138 4.313 11,154 +0.23(+5.60%)
Nov 21, 2005 4.145 4.199 4.077 4.084 99,814 -0.04(-0.92%)
Nov 18, 2005 4.282 4.328 4.115 4.122 73,890 -0.12(-2.87%)
Nov 17, 2005 4.237 4.359 4.237 4.244 8,682 -0.08(-1.94%)
Nov 16, 2005 4.481 4.481 4.229 4.328 698,093 -0.02(-0.53%)
Nov 15, 2005 4.420 4.420 4.290 4.351 45,903 -0.08(-1.89%)
Nov 14, 2005 4.366 4.526 4.275 4.435 29,611 -0.22(-4.75%)
Nov 11, 2005 4.511 4.823 4.473 4.656 39,317 -0.05(-0.97%)
Nov 10, 2005 4.656 4.801 4.602 4.702 11,942 -0.02(-0.48%)
Nov 09, 2005 4.572 4.724 4.503 4.724 12,992 -0.05(-1.12%)
Nov 08, 2005 4.877 4.953 4.572 4.778 349,510 -0.18(-3.54%)
Nov 07, 2005 4.922 4.953 4.793 4.953 7,217 +0.02(+0.46%)
Nov 04, 2005 4.922 4.930 4.922 4.930 262 +0.01(+0.15%)
Nov 03, 2005 4.961 4.961 4.862 4.922 5,643 -0.08(-1.67%)
Nov 02, 2005 4.915 5.006 4.915 5.006 19,291 +0.13(+2.66%)
Nov 01, 2005 4.884 4.991 4.877 4.877 30,708 -0.05(-0.93%)
Oct 31, 2005 4.900 5.022 4.900 4.922 53,281 -0.07(-1.37%)
Oct 28, 2005 4.968 5.075 4.968 4.991 7,742 -0.15(-2.96%)
Oct 27, 2005 5.098 5.258 4.953 5.143 10,367 +0.07(+1.35%)
Oct 26, 2005 4.694 5.075 4.694 5.075 5,804 +0.18(+3.74%)
Oct 25, 2005 4.846 5.014 4.846 4.892 1,574 +0.11(+2.39%)
Oct 24, 2005 4.732 4.785 4.732 4.778 1,711 -0.05(-1.10%)
Oct 21, 2005 4.709 4.831 4.526 4.831 254,464 +0.03(+0.63%)
Oct 20, 2005 4.907 4.961 4.709 4.801 13,252 -0.11(-2.33%)
Oct 19, 2005 5.159 5.204 4.839 4.915 15,278 -0.31(-5.98%)
Oct 18, 2005 5.189 5.227 5.136 5.227 27,165 -0.07(-1.29%)
Oct 17, 2005 5.296 5.334 5.243 5.296 38,182 +0.00(+0.00%)
Oct 14, 2005 5.715 5.715 5.182 5.296 28,886 -0.24(-4.40%)
Oct 13, 2005 5.334 5.540 5.288 5.540 4,461 +0.21(+3.86%)
Oct 12, 2005 5.646 5.646 5.006 5.334 13,299 +0.15(+2.94%)
Oct 11, 2005 5.189 5.197 5.060 5.182 92,336 +0.00(+0.00%)
Oct 10, 2005 5.684 5.684 5.105 5.182 26,673 -0.20(-3.68%)
Oct 07, 2005 5.463 5.463 5.212 5.380 109,318 -0.07(-1.26%)
Oct 06, 2005 5.692 5.692 5.235 5.448 34,697 -0.05(-0.83%)
Oct 05, 2005 5.326 5.502 5.319 5.494 17,602 -0.01(-0.14%)
Oct 04, 2005 5.791 5.791 5.502 5.502 136,348 -0.02(-0.41%)
Oct 03, 2005 5.494 5.571 5.479 5.524 67,585 +0.05(+0.83%)
Sep 30, 2005 5.517 5.517 5.395 5.479 24,483 +0.05(+0.84%)
Sep 29, 2005 5.349 5.502 5.326 5.433 41,863 +0.06(+1.13%)
Sep 28, 2005 5.448 5.456 5.372 5.372 18,110 -0.09(-1.67%)
Sep 27, 2005 5.479 5.677 5.349 5.463 39,895 +0.00(+0.00%)
Sep 26, 2005 5.494 5.524 5.433 5.463 25,459 -0.11(-2.05%)
Sep 23, 2005 5.578 5.631 5.517 5.578 20,989 -0.08(-1.35%)
Sep 22, 2005 5.654 5.669 5.334 5.654 53,913 +0.06(+1.09%)
Sep 21, 2005 5.730 5.753 5.410 5.593 29,278 -0.05(-0.81%)
Sep 20, 2005 5.624 5.784 5.540 5.639 38,202 -0.05(-0.80%)
Sep 19, 2005 5.723 5.799 5.646 5.684 21,791 -0.11(-1.84%)
Sep 16, 2005 5.585 5.814 5.585 5.791 39,764 +0.05(+0.93%)
Sep 15, 2005 5.730 5.745 5.631 5.738 41,076 -0.04(-0.66%)
Sep 14, 2005 5.768 5.829 5.768 5.776 25,328 -0.02(-0.26%)
Sep 13, 2005 5.829 5.829 5.745 5.791 33,701 -0.02(-0.26%)
Sep 12, 2005 5.730 5.814 5.723 5.806 48,251 +0.00(+0.00%)
Sep 09, 2005 5.730 5.829 5.730 5.806 80,840 +0.00(+0.00%)
Sep 08, 2005 5.349 5.829 5.349 5.806 55,512 +0.00(+0.00%)
Sep 07, 2005 5.715 5.883 5.700 5.806 98,950 +0.14(+2.56%)
Sep 06, 2005 5.509 5.662 5.509 5.662 20,078 +0.15(+2.77%)
Sep 02, 2005 5.456 5.517 5.448 5.509 6,561 +0.00(+0.00%)
Sep 01, 2005 5.502 5.547 5.448 5.509 28,044 -0.05(-0.82%)
Aug 31, 2005 5.509 5.555 5.486 5.555 30,937 +0.01(+0.14%)
Aug 30, 2005 5.555 5.555 5.479 5.547 5,643 +0.05(+0.83%)
Aug 29, 2005 5.494 5.547 5.182 5.502 51,702 -0.05(-0.82%)
Aug 26, 2005 5.524 5.578 5.517 5.547 43,569 -0.01(-0.14%)
Aug 25, 2005 5.601 5.601 5.547 5.555 13,057 -0.02(-0.27%)
Aug 24, 2005 5.593 5.639 5.570 5.570 18,182 -0.02(-0.27%)
Aug 23, 2005 5.601 5.677 5.563 5.585 59,437 -0.05(-0.81%)
Aug 22, 2005 5.639 5.639 5.540 5.631 15,223 -0.01(-0.14%)
Aug 19, 2005 5.563 5.669 5.563 5.639 28,089 +0.03(+0.54%)
Aug 18, 2005 5.532 5.677 5.524 5.608 9,635 -0.03(-0.54%)
Aug 17, 2005 5.707 5.707 5.585 5.639 13,910 -0.09(-1.60%)
Aug 16, 2005 5.601 5.837 5.601 5.730 41,798 +0.05(+0.80%)
Aug 15, 2005 5.448 5.684 5.448 5.684 17,716 +0.21(+3.76%)
Aug 12, 2005 5.524 5.639 5.220 5.479 168,765 -0.27(-4.64%)
Aug 11, 2005 5.791 5.791 5.502 5.745 9,186 -0.02(-0.40%)
Aug 10, 2005 5.806 5.875 5.753 5.768 10,485 -0.01(-0.13%)
Aug 09, 2005 5.799 5.905 5.776 5.776 17,952 -0.01(-0.13%)
Aug 08, 2005 5.944 5.982 5.715 5.784 129,791 -0.06(-1.04%)
Aug 05, 2005 6.446 6.446 5.486 5.844 126,310 -0.78(-11.84%)
Aug 04, 2005 6.629 6.629 6.530 6.629 9,055 -0.04(-0.57%)
Aug 03, 2005 6.858 6.858 6.485 6.667 21,424 -0.02(-0.23%)
Aug 02, 2005 7.437 7.658 6.614 6.683 21,653 -0.18(-2.56%)
Aug 01, 2005 6.477 7.429 6.477 6.858 13,385 -0.94(-12.11%)
Jul 29, 2005 7.757 7.818 7.689 7.803 11,417 +0.00(+0.00%)
Jul 28, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jul 27, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jul 26, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jul 25, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jul 22, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jul 21, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jul 20, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jul 19, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jul 18, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jul 15, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jul 14, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jul 13, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jul 12, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jul 11, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jul 08, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jul 07, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jul 06, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jul 05, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jul 01, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jun 30, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jun 29, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jun 28, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jun 27, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jun 24, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jun 23, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jun 22, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jun 21, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jun 20, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jun 17, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jun 16, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jun 15, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jun 14, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jun 13, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jun 10, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jun 09, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jun 08, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jun 07, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jun 06, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jun 03, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jun 02, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Jun 01, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
May 31, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
May 27, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
May 26, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
May 25, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
May 24, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
May 23, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
May 20, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
May 19, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
May 17, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
May 16, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
May 13, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
May 12, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
May 11, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
May 10, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
May 09, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
May 06, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
May 05, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
May 04, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
May 03, 2005 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.