Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

49.21 +0.31 (+0.63%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 38.58 38.86 38.38 38.84 748,900 +0.24(+0.62%)
Jan 30, 2006 38.98 39.10 38.43 38.60 915,900 -0.25(-0.64%)
Jan 27, 2006 39.35 39.73 38.78 38.85 1,245,100 -0.28(-0.72%)
Jan 26, 2006 38.58 39.24 38.50 39.13 667,700 +0.77(+2.01%)
Jan 25, 2006 38.61 38.70 38.32 38.36 567,600 +0.01(+0.03%)
Jan 24, 2006 37.50 38.40 37.42 38.35 521,000 +1.07(+2.87%)
Jan 23, 2006 37.09 37.28 36.91 37.28 476,600 +0.19(+0.51%)
Jan 20, 2006 37.75 38.50 37.09 37.09 815,600 -0.52(-1.38%)
Jan 19, 2006 37.70 37.70 37.40 37.61 601,800 +0.62(+1.68%)
Jan 18, 2006 36.98 37.06 36.33 36.99 666,200 -0.26(-0.70%)
Jan 17, 2006 38.27 38.27 37.17 37.25 538,900 -0.92(-2.41%)
Jan 13, 2006 38.40 38.43 37.90 38.17 633,100 -0.13(-0.34%)
Jan 12, 2006 38.80 38.80 38.00 38.30 347,600 -0.25(-0.65%)
Jan 11, 2006 38.30 38.64 38.10 38.55 730,100 +0.69(+1.82%)
Jan 10, 2006 38.15 38.16 37.77 37.86 1,829,200 -0.62(-1.61%)
Jan 09, 2006 38.07 38.48 37.86 38.48 636,400 +0.53(+1.40%)
Jan 06, 2006 37.60 37.99 37.50 37.95 393,800 +0.55(+1.47%)
Jan 05, 2006 37.95 37.95 37.33 37.40 732,000 -0.51(-1.35%)
Jan 04, 2006 37.62 37.91 37.43 37.91 1,049,000 +0.70(+1.88%)
Jan 03, 2006 36.30 37.22 36.00 37.21 717,300 +1.50(+4.20%)
Dec 30, 2005 35.79 35.80 35.53 35.71 230,600 -0.15(-0.42%)
Dec 29, 2005 35.07 35.98 35.07 35.86 664,900 +0.76(+2.17%)
Dec 28, 2005 35.72 35.78 35.04 35.10 932,700 -0.45(-1.27%)
Dec 27, 2005 35.83 35.84 35.55 35.55 365,400 -0.29(-0.81%)
Dec 23, 2005 35.90 35.94 35.70 35.84 124,700 -0.52(-1.43%)
Dec 22, 2005 36.44 36.49 36.06 36.36 524,300 -0.07(-0.19%)
Dec 21, 2005 36.19 36.91 35.93 36.43 743,800 +0.47(+1.31%)
Dec 20, 2005 35.65 35.97 35.40 35.96 592,100 +0.36(+1.01%)
Dec 19, 2005 35.96 36.92 35.32 35.60 2,284,600 -0.36(-1.00%)
Dec 16, 2005 36.30 36.32 35.62 35.96 369,500 -0.37(-1.02%)
Dec 15, 2005 36.45 36.79 36.05 36.33 458,800 -0.22(-0.60%)
Dec 14, 2005 36.26 36.66 36.25 36.55 592,900 +0.06(+0.16%)
Dec 13, 2005 35.21 36.55 34.78 36.49 569,800 +0.45(+1.25%)
Dec 12, 2005 36.05 36.15 35.83 36.04 1,363,800 +0.24(+0.67%)
Dec 09, 2005 35.36 35.90 35.36 35.80 364,200 +0.18(+0.51%)
Dec 08, 2005 35.97 36.00 35.26 35.62 1,285,300 -0.42(-1.17%)
Dec 07, 2005 36.60 36.60 35.82 36.04 596,700 -0.53(-1.45%)
Dec 06, 2005 36.54 36.65 36.32 36.57 998,300 +0.52(+1.44%)
Dec 05, 2005 35.68 36.05 35.65 36.05 571,300 +0.22(+0.61%)
Dec 02, 2005 35.83 36.13 35.51 35.83 1,878,400 +0.38(+1.07%)
Dec 01, 2005 34.96 35.54 34.77 35.45 1,117,100 +0.85(+2.46%)
Nov 30, 2005 34.31 34.74 34.24 34.60 287,400 +0.29(+0.85%)
Nov 29, 2005 34.83 34.95 34.28 34.31 845,300 -0.42(-1.21%)
Nov 28, 2005 34.89 35.03 34.66 34.73 2,470,600 -0.11(-0.32%)
Nov 25, 2005 34.62 34.97 34.62 34.84 180,800 +0.31(+0.90%)
Nov 23, 2005 34.75 35.06 34.43 34.53 1,156,700 -0.23(-0.66%)
Nov 22, 2005 34.36 34.76 34.06 34.76 544,700 +0.31(+0.90%)
Nov 21, 2005 33.98 34.52 33.93 34.45 1,052,200 +0.59(+1.74%)
Nov 18, 2005 33.89 33.98 33.71 33.86 373,200 +0.10(+0.30%)
Nov 17, 2005 33.58 33.80 33.57 33.76 578,800 +0.36(+1.08%)
Nov 16, 2005 33.35 33.43 33.16 33.40 175,700 +0.19(+0.57%)
Nov 15, 2005 33.39 33.50 33.13 33.21 242,600 -0.06(-0.18%)
Nov 14, 2005 32.99 33.33 32.85 33.27 714,000 +0.26(+0.79%)
Nov 11, 2005 32.89 33.22 32.89 33.01 231,900 +0.05(+0.15%)
Nov 10, 2005 32.33 32.99 32.33 32.96 1,102,800 +0.46(+1.42%)
Nov 09, 2005 32.56 32.99 32.42 32.50 227,600 -0.05(-0.15%)
Nov 08, 2005 32.50 32.63 31.60 32.55 283,400 -0.05(-0.15%)
Nov 07, 2005 32.50 32.70 32.30 32.60 564,300 +0.10(+0.31%)
Nov 04, 2005 32.14 32.50 31.99 32.50 370,500 +0.41(+1.28%)
Nov 03, 2005 32.70 32.90 31.94 32.09 639,600 -0.43(-1.32%)
Nov 02, 2005 32.62 32.68 32.31 32.52 522,500 +0.20(+0.62%)
Nov 01, 2005 32.15 32.41 32.05 32.32 674,900 +0.25(+0.78%)
Oct 31, 2005 31.56 32.18 31.55 32.07 865,600 +0.70(+2.23%)
Oct 28, 2005 30.93 31.46 30.93 31.37 291,900 +0.47(+1.52%)
Oct 27, 2005 31.26 31.26 30.56 30.90 1,000,100 -0.37(-1.18%)
Oct 26, 2005 30.86 31.42 30.86 31.27 484,800 +0.41(+1.33%)
Oct 25, 2005 30.90 31.37 30.70 30.86 406,100 -0.12(-0.39%)
Oct 24, 2005 30.09 30.99 30.03 30.98 662,500 +1.08(+3.61%)
Oct 21, 2005 29.74 29.99 29.05 29.90 610,600 +0.23(+0.78%)
Oct 20, 2005 30.70 30.70 29.62 29.67 1,047,800 -0.73(-2.40%)
Oct 19, 2005 29.90 30.40 29.42 30.40 1,220,600 +0.19(+0.63%)
Oct 18, 2005 30.68 30.74 30.18 30.21 496,300 -0.47(-1.53%)
Oct 17, 2005 29.99 30.70 29.92 30.68 206,700 +0.85(+2.85%)
Oct 14, 2005 30.04 30.12 29.29 29.83 996,300 +0.08(+0.27%)
Oct 13, 2005 30.08 30.18 29.63 29.75 1,463,500 -0.43(-1.42%)
Oct 12, 2005 31.27 31.27 30.06 30.18 1,453,500 -1.17(-3.73%)
Oct 11, 2005 31.43 31.59 31.29 31.35 122,000 +0.04(+0.13%)
Oct 10, 2005 31.55 31.61 31.31 31.31 511,700 -0.11(-0.35%)
Oct 07, 2005 30.95 31.43 30.60 31.42 1,081,100 +0.68(+2.21%)
Oct 06, 2005 31.85 32.05 30.72 30.74 1,594,900 -1.38(-4.30%)
Oct 05, 2005 32.53 32.64 32.12 32.12 420,900 -0.62(-1.89%)
Oct 04, 2005 33.10 33.20 32.74 32.74 516,200 -0.20(-0.61%)
Oct 03, 2005 32.83 33.07 32.62 32.94 320,000 +0.18(+0.55%)
Sep 30, 2005 32.09 32.80 32.05 32.76 365,600 +0.58(+1.80%)
Sep 29, 2005 32.16 32.34 31.91 32.18 466,300 +0.16(+0.50%)
Sep 28, 2005 31.91 32.27 31.91 32.02 268,600 +0.27(+0.85%)
Sep 27, 2005 31.86 31.88 31.59 31.75 250,000 -0.11(-0.35%)
Sep 26, 2005 31.70 31.98 31.60 31.86 369,400 +0.17(+0.54%)
Sep 23, 2005 31.69 31.78 31.51 31.69 161,300 +0.01(+0.03%)
Sep 22, 2005 32.06 32.06 31.49 31.68 355,800 -0.27(-0.85%)
Sep 21, 2005 31.35 32.09 31.35 31.95 515,700 +0.50(+1.59%)
Sep 20, 2005 31.59 31.93 31.35 31.45 284,100 -0.05(-0.16%)
Sep 19, 2005 31.50 31.58 29.55 31.50 585,200 +0.00(+0.00%)
Sep 16, 2005 31.18 31.54 31.17 31.50 722,400 +0.46(+1.48%)
Sep 15, 2005 30.89 31.05 30.81 31.04 14,600 +0.23(+0.75%)
Sep 14, 2005 30.64 30.84 30.51 30.81 310,600 +0.25(+0.82%)
Sep 13, 2005 31.03 31.03 30.49 30.56 466,500 -0.61(-1.96%)
Sep 12, 2005 31.18 31.23 31.07 31.17 134,500 -0.03(-0.10%)
Sep 09, 2005 30.88 31.30 30.87 31.20 224,800 +0.30(+0.97%)
Sep 08, 2005 31.32 31.38 30.85 30.90 284,800 -0.35(-1.12%)
Sep 07, 2005 31.17 31.37 31.03 31.25 720,100 +0.00(+0.00%)
Sep 06, 2005 30.70 31.42 30.67 31.25 606,900 +0.75(+2.46%)
Sep 02, 2005 29.95 30.87 29.95 30.50 215,200 +0.70(+2.35%)
Sep 01, 2005 29.80 29.93 29.52 29.80 851,000 +0.56(+1.92%)
Aug 31, 2005 28.33 29.25 28.33 29.24 848,900 +0.85(+2.99%)
Aug 30, 2005 28.92 28.99 28.26 28.39 605,600 -0.55(-1.90%)
Aug 29, 2005 28.95 29.10 28.86 28.94 261,100 -0.15(-0.52%)
Aug 26, 2005 29.55 29.55 29.02 29.09 188,200 -0.39(-1.32%)
Aug 25, 2005 29.33 29.54 29.25 29.48 150,300 +0.27(+0.92%)
Aug 24, 2005 29.50 29.52 29.20 29.21 323,100 -0.40(-1.35%)
Aug 23, 2005 29.83 29.92 29.52 29.61 226,200 -0.31(-1.04%)
Aug 22, 2005 29.80 30.02 29.74 29.92 93,400 +0.30(+1.01%)
Aug 19, 2005 29.71 29.96 29.38 29.62 232,000 -0.10(-0.34%)
Aug 18, 2005 29.72 29.90 29.55 29.72 313,500 -0.03(-0.10%)
Aug 17, 2005 29.65 29.90 29.56 29.75 283,500 -0.01(-0.03%)
Aug 16, 2005 30.63 30.63 29.76 29.76 1,253,300 -0.89(-2.90%)
Aug 15, 2005 30.10 30.65 30.05 30.65 90,400 +0.48(+1.59%)
Aug 12, 2005 30.35 30.35 30.00 30.17 197,400 -0.32(-1.05%)
Aug 11, 2005 30.30 30.50 30.25 30.49 284,800 +0.25(+0.83%)
Aug 10, 2005 30.15 30.60 30.03 30.24 700,200 +0.22(+0.73%)
Aug 09, 2005 29.66 30.08 29.66 30.02 239,500 +0.30(+1.01%)
Aug 08, 2005 29.70 29.90 29.60 29.72 297,300 +0.16(+0.54%)
Aug 05, 2005 29.97 29.97 29.45 29.56 298,100 -0.39(-1.30%)
Aug 04, 2005 29.93 30.10 29.70 29.95 331,400 -0.03(-0.10%)
Aug 03, 2005 30.16 30.16 29.77 29.98 412,900 -0.20(-0.66%)
Aug 02, 2005 30.07 30.40 30.01 30.18 198,600 +0.17(+0.57%)
Aug 01, 2005 29.65 30.11 29.64 30.01 306,000 +0.58(+1.97%)
Jul 29, 2005 29.33 29.67 29.33 29.43 675,600 +0.16(+0.55%)
Jul 28, 2005 29.04 29.45 28.99 29.27 320,100 +0.38(+1.32%)
Jul 27, 2005 28.66 28.99 28.58 28.89 291,900 +0.27(+0.94%)
Jul 26, 2005 28.44 28.87 28.43 28.62 668,100 +0.17(+0.60%)
Jul 25, 2005 29.13 29.18 28.45 28.45 357,700 -0.66(-2.27%)
Jul 22, 2005 29.03 29.20 28.98 29.11 129,700 +0.03(+0.10%)
Jul 21, 2005 29.33 29.36 29.00 29.08 138,000 -0.05(-0.17%)
Jul 20, 2005 28.72 29.23 28.71 29.13 206,200 +0.25(+0.87%)
Jul 19, 2005 28.46 28.89 28.38 28.88 190,800 +0.61(+2.16%)
Jul 18, 2005 28.31 28.40 28.27 28.27 75,700 -0.11(-0.39%)
Jul 15, 2005 28.60 28.60 28.35 28.38 89,400 -0.14(-0.49%)
Jul 14, 2005 28.46 28.68 28.41 28.52 315,200 +0.17(+0.60%)
Jul 13, 2005 28.20 28.44 28.16 28.35 1,056,200 +0.23(+0.82%)
Jul 12, 2005 27.94 28.20 27.92 28.12 504,400 +0.23(+0.82%)
Jul 11, 2005 27.94 28.31 27.85 27.89 1,196,100 -0.16(-0.57%)
Jul 08, 2005 28.00 28.10 27.88 28.05 197,100 +0.18(+0.65%)
Jul 07, 2005 27.52 27.90 27.10 27.87 549,200 +0.02(+0.07%)
Jul 06, 2005 27.45 27.94 27.45 27.85 722,200 +0.37(+1.35%)
Jul 05, 2005 27.14 27.48 27.06 27.48 248,500 +0.28(+1.03%)
Jul 01, 2005 27.07 27.59 27.02 27.20 137,300 +0.12(+0.44%)
Jun 30, 2005 27.24 27.26 27.01 27.08 121,900 -0.16(-0.59%)
Jun 29, 2005 27.12 27.24 26.92 27.24 491,000 +0.24(+0.89%)
Jun 28, 2005 27.35 27.35 26.67 27.00 533,000 +0.18(+0.67%)
Jun 27, 2005 26.56 26.86 26.56 26.82 531,600 +0.25(+0.94%)
Jun 24, 2005 26.20 26.84 26.20 26.57 956,400 -0.16(-0.60%)
Jun 23, 2005 26.85 26.95 26.68 26.73 516,200 -0.30(-1.11%)
Jun 22, 2005 27.34 27.34 26.91 27.03 350,300 -0.18(-0.66%)
Jun 21, 2005 27.38 27.45 27.17 27.21 328,500 -0.17(-0.63%)
Jun 20, 2005 27.17 27.49 27.06 27.38 229,400 +0.08(+0.30%)
Jun 17, 2005 27.19 27.30 27.11 27.30 418,500 +0.23(+0.85%)
Jun 16, 2005 27.03 27.18 26.91 27.07 589,500 +0.07(+0.26%)
Jun 15, 2005 27.30 27.30 26.71 27.00 328,300 +0.30(+1.12%)
Jun 14, 2005 26.84 26.84 26.39 26.70 846,000 +0.32(+1.21%)
Jun 13, 2005 26.14 26.38 26.06 26.38 778,600 +0.32(+1.23%)
Jun 10, 2005 26.16 26.24 26.05 26.06 178,200 +0.02(+0.08%)
Jun 09, 2005 26.45 26.45 25.83 26.04 226,800 +0.21(+0.81%)
Jun 08, 2005 25.90 26.03 25.81 25.83 939,000 -0.08(-0.31%)
Jun 07, 2005 26.08 26.24 25.91 25.91 180,600 -0.18(-0.69%)
Jun 06, 2005 26.18 26.30 25.99 26.09 642,100 -0.02(-0.08%)
Jun 03, 2005 26.63 26.63 26.11 26.11 923,900 -0.43(-1.62%)
Jun 02, 2005 26.27 26.64 26.25 26.54 533,400 +0.29(+1.10%)
Jun 01, 2005 25.53 26.28 25.53 26.25 563,900 +0.38(+1.47%)
May 31, 2005 26.10 26.10 25.80 25.87 313,100 -0.22(-0.84%)
May 27, 2005 25.99 26.18 25.90 26.09 553,200 +0.16(+0.62%)
May 26, 2005 25.60 25.99 25.54 25.93 358,500 +0.22(+0.86%)
May 25, 2005 25.68 25.76 25.51 25.71 308,200 +0.07(+0.27%)
May 24, 2005 25.61 25.64 25.41 25.64 250,300 +0.03(+0.12%)
May 23, 2005 25.37 25.63 25.27 25.61 121,200 +0.19(+0.75%)
May 20, 2005 25.28 25.44 25.06 25.42 143,500 +0.14(+0.55%)
May 19, 2005 24.50 25.34 24.50 25.28 184,400 +0.13(+0.52%)
May 18, 2005 24.50 25.17 23.80 25.15 315,300 +0.74(+3.03%)
May 17, 2005 24.02 24.45 24.02 24.41 148,300 +0.21(+0.87%)
May 16, 2005 23.83 24.24 23.83 24.20 182,700 +0.30(+1.26%)
May 13, 2005 24.20 24.25 23.83 23.90 132,500 -0.25(-1.04%)
May 12, 2005 24.35 24.53 24.15 24.15 392,200 -0.22(-0.90%)
May 11, 2005 24.30 24.41 24.12 24.37 61,900 +0.11(+0.45%)
May 10, 2005 24.47 24.65 24.26 24.26 146,900 -0.46(-1.86%)
May 09, 2005 24.82 24.86 24.62 24.72 336,800 -0.13(-0.52%)
May 06, 2005 24.76 24.99 24.75 24.85 241,000 +0.16(+0.65%)
May 05, 2005 24.73 25.05 24.51 24.69 278,900 -0.11(-0.44%)
May 04, 2005 23.87 24.81 23.87 24.80 1,153,000 +0.93(+3.90%)
May 03, 2005 23.80 23.92 23.71 23.87 110,000 +0.11(+0.46%)
May 02, 2005 23.58 23.84 23.58 23.76 98,500 +0.21(+0.89%)
Apr 29, 2005 23.50 23.64 23.30 23.55 765,900 +0.35(+1.51%)
Apr 28, 2005 23.86 23.86 23.19 23.20 619,100 -0.80(-3.33%)
Apr 27, 2005 24.30 24.30 23.81 24.00 676,600 -0.28(-1.15%)
Apr 26, 2005 24.00 24.50 23.91 24.28 1,016,400 +0.28(+1.17%)
Apr 25, 2005 23.27 24.00 23.25 24.00 343,900 +0.87(+3.76%)
Apr 22, 2005 23.37 23.44 23.00 23.13 873,000 -0.23(-0.98%)
Apr 21, 2005 23.00 23.39 22.98 23.36 362,000 +0.51(+2.23%)
Apr 20, 2005 23.55 23.55 22.85 22.85 165,800 -0.59(-2.52%)
Apr 19, 2005 22.75 23.45 22.75 23.44 330,700 +0.64(+2.81%)
Apr 18, 2005 22.88 22.99 22.58 22.80 1,085,600 -0.16(-0.70%)
Apr 15, 2005 23.53 23.53 22.89 22.96 692,200 -0.55(-2.34%)
Apr 14, 2005 24.05 24.05 23.50 23.51 221,100 -0.43(-1.80%)
Apr 13, 2005 24.26 24.33 23.89 23.94 306,300 -0.30(-1.24%)
Apr 12, 2005 23.96 24.25 23.67 24.24 244,200 +0.24(+1.00%)
Apr 11, 2005 24.15 24.16 23.94 24.00 175,800 -0.05(-0.21%)
Apr 08, 2005 23.92 24.17 23.88 24.05 472,800 +0.19(+0.80%)
Apr 07, 2005 23.26 23.96 23.26 23.86 835,300 +0.65(+2.80%)
Apr 06, 2005 23.50 23.65 23.17 23.21 1,221,100 -0.27(-1.15%)
Apr 05, 2005 23.91 24.16 23.38 23.48 579,900 -0.42(-1.76%)
Apr 04, 2005 24.21 24.30 23.88 23.90 230,800 -0.35(-1.44%)
Apr 01, 2005 24.21 24.44 24.10 24.25 338,600 +0.12(+0.50%)
Mar 31, 2005 24.05 24.25 24.05 24.13 316,900 +0.20(+0.84%)
Mar 30, 2005 23.78 23.99 23.60 23.93 185,800 +0.30(+1.27%)
Mar 29, 2005 24.02 24.09 23.60 23.63 447,900 -0.37(-1.54%)
Mar 28, 2005 24.15 24.29 23.99 24.00 270,900 -0.10(-0.41%)
Mar 24, 2005 24.08 24.38 24.02 24.10 154,000 +0.04(+0.17%)
Mar 23, 2005 24.55 24.58 23.94 24.06 742,800 -0.54(-2.20%)
Mar 22, 2005 24.78 25.05 24.60 24.60 341,700 +0.00(+0.00%)
Mar 21, 2005 24.80 24.90 24.35 24.60 450,300 -0.37(-1.48%)
Mar 18, 2005 25.00 25.06 24.83 24.97 164,200 -0.10(-0.40%)
Mar 17, 2005 24.76 25.16 24.67 25.07 779,000 +0.24(+0.97%)
Mar 16, 2005 24.98 25.00 24.55 24.83 495,600 -0.20(-0.80%)
Mar 15, 2005 25.42 25.54 25.01 25.03 315,000 -0.38(-1.50%)
Mar 14, 2005 26.11 26.11 25.20 25.41 393,600 -0.83(-3.16%)
Mar 11, 2005 26.02 26.31 25.93 26.24 219,900 +0.26(+1.00%)
Mar 10, 2005 26.58 26.61 25.95 25.98 551,500 -0.63(-2.37%)
Mar 09, 2005 26.77 26.88 26.51 26.61 250,700 -0.30(-1.11%)
Mar 08, 2005 27.20 27.20 26.85 26.91 578,700 -0.25(-0.92%)
Mar 07, 2005 27.05 27.21 27.01 27.16 150,400 +0.22(+0.82%)
Mar 04, 2005 26.84 27.05 26.78 26.94 170,300 +0.30(+1.13%)
Mar 03, 2005 26.77 26.91 26.56 26.64 245,200 -0.07(-0.26%)
Mar 02, 2005 28.09 28.09 26.58 26.71 237,200 -0.13(-0.48%)
Mar 01, 2005 26.80 26.98 26.78 26.84 131,000 -0.02(-0.07%)
Feb 28, 2005 27.10 27.16 26.62 26.86 550,400 -0.19(-0.70%)
Feb 25, 2005 26.60 27.05 26.56 27.05 374,900 +0.60(+2.27%)
Feb 24, 2005 26.17 26.52 26.17 26.45 137,900 +0.30(+1.15%)
Feb 23, 2005 26.12 26.25 26.06 26.15 146,700 +0.09(+0.35%)
Feb 22, 2005 26.25 26.30 26.06 26.06 246,100 -0.14(-0.53%)
Feb 18, 2005 26.41 26.44 26.20 26.20 199,900 -0.05(-0.19%)
Feb 17, 2005 26.37 26.40 26.20 26.25 151,800 -0.14(-0.53%)
Feb 16, 2005 26.42 26.42 26.20 26.39 148,800 -0.05(-0.19%)
Feb 15, 2005 26.23 26.44 26.20 26.44 205,500 +0.08(+0.30%)
Feb 14, 2005 26.48 26.60 26.30 26.36 207,700 -0.25(-0.94%)
Feb 11, 2005 26.47 26.65 26.35 26.61 572,900 +0.14(+0.53%)
Feb 10, 2005 26.41 26.52 26.28 26.47 454,200 +0.15(+0.57%)
Feb 09, 2005 25.84 26.33 25.84 26.32 205,200 +0.51(+1.98%)
Feb 08, 2005 26.25 26.25 25.77 25.81 437,800 -0.18(-0.69%)
Feb 07, 2005 25.83 26.04 25.70 25.99 326,600 +0.03(+0.12%)
Feb 04, 2005 25.85 26.25 25.75 25.96 419,500 +0.23(+0.89%)
Feb 03, 2005 25.65 25.77 25.44 25.73 234,800 +0.04(+0.16%)
Feb 02, 2005 25.68 25.79 25.63 25.69 385,600 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.