Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 48.95 49.92 48.87 49.74 10,368,636 +0.46(+0.93%)
Jul 28, 2006 49.72 49.80 49.08 49.28 10,311,099 -0.15(-0.30%)
Jul 27, 2006 49.97 50.27 48.90 49.43 10,365,589 -0.24(-0.47%)
Jul 26, 2006 48.62 50.04 48.21 49.67 20,154,092 +1.27(+2.62%)
Jul 25, 2006 47.52 48.52 47.45 48.40 13,149,919 +0.68(+1.44%)
Jul 24, 2006 47.25 48.00 47.02 47.71 13,287,218 +0.51(+1.09%)
Jul 21, 2006 46.94 47.98 46.68 47.20 29,638,712 +1.59(+3.49%)
Jul 20, 2006 45.80 46.44 45.59 45.61 14,097,420 -0.46(-0.99%)
Jul 19, 2006 45.97 46.64 45.74 46.06 17,051,660 +0.27(+0.59%)
Jul 18, 2006 45.96 46.11 45.32 45.79 11,292,901 -0.27(-0.59%)
Jul 17, 2006 45.71 46.50 45.69 46.06 7,802,307 +0.15(+0.33%)
Jul 14, 2006 46.66 46.84 45.83 45.91 11,872,873 -0.90(-1.92%)
Jul 13, 2006 47.28 47.47 46.81 46.81 10,852,189 -0.44(-0.92%)
Jul 12, 2006 47.65 47.88 47.19 47.25 7,205,129 -0.35(-0.73%)
Jul 11, 2006 47.60 48.02 47.22 47.60 8,213,310 +0.08(+0.17%)
Jul 10, 2006 47.50 47.95 47.23 47.52 7,145,189 +0.15(+0.32%)
Jul 07, 2006 47.23 47.93 47.07 47.37 12,097,137 +0.32(+0.68%)
Jul 06, 2006 46.90 47.41 46.80 47.05 7,736,990 +0.32(+0.69%)
Jul 05, 2006 46.47 47.05 46.43 46.73 8,744,823 -0.21(-0.46%)
Jul 03, 2006 46.94 47.11 46.78 46.94 3,033,600 +0.40(+0.86%)
Jun 30, 2006 46.56 47.24 46.31 46.54 16,780,160 +0.09(+0.20%)
Jun 29, 2006 45.66 46.49 45.58 46.45 13,201,706 +0.83(+1.81%)
Jun 28, 2006 45.63 46.13 45.49 45.62 7,326,337 -0.03(-0.06%)
Jun 27, 2006 45.91 46.22 45.61 45.65 12,009,276 -0.62(-1.34%)
Jun 26, 2006 46.30 46.41 45.93 46.27 5,326,485 -0.06(-0.12%)
Jun 23, 2006 46.13 46.79 46.02 46.33 7,227,563 -0.03(-0.06%)
Jun 22, 2006 46.69 46.78 46.04 46.36 8,050,948 -0.42(-0.90%)
Jun 21, 2006 46.31 47.13 46.20 46.78 10,221,625 +0.43(+0.92%)
Jun 20, 2006 46.85 46.93 46.21 46.35 12,048,891 -0.56(-1.20%)
Jun 19, 2006 47.87 47.92 46.67 46.91 12,515,714 -0.76(-1.60%)
Jun 16, 2006 47.88 48.25 47.64 47.68 23,356,736 -0.44(-0.92%)
Jun 15, 2006 48.09 48.22 47.58 48.12 13,804,696 +0.06(+0.13%)
Jun 14, 2006 47.70 48.25 47.40 48.05 15,261,175 +0.29(+0.61%)
Jun 13, 2006 47.79 48.56 47.53 47.76 16,402,211 +0.04(+0.07%)
Jun 12, 2006 48.14 48.60 47.70 47.73 11,519,814 -0.54(-1.11%)
Jun 09, 2006 48.70 49.08 48.25 48.26 8,342,749 -0.55(-1.13%)
Jun 08, 2006 47.90 49.20 47.66 48.81 16,719,459 +0.86(+1.79%)
Jun 07, 2006 48.30 48.62 47.88 47.95 9,475,421 -0.29(-0.59%)
Jun 06, 2006 48.16 48.42 47.70 48.24 11,827,180 +0.09(+0.19%)
Jun 05, 2006 48.98 49.26 48.00 48.15 12,185,128 -1.21(-2.46%)
Jun 02, 2006 49.07 49.55 48.52 49.36 11,711,449 +0.28(+0.57%)
Jun 01, 2006 48.20 49.16 48.12 49.08 12,131,933 +0.86(+1.78%)
May 31, 2006 47.88 48.40 47.66 48.22 15,668,298 +0.54(+1.14%)
May 30, 2006 48.69 48.76 47.68 47.68 11,561,311 -1.41(-2.88%)
May 26, 2006 48.56 49.10 48.48 49.10 8,634,010 +0.46(+0.95%)
May 25, 2006 48.70 48.73 48.16 48.63 9,862,857 +0.06(+0.13%)
May 24, 2006 47.81 48.73 47.29 48.57 14,329,093 +0.87(+1.82%)
May 23, 2006 48.65 48.87 47.70 47.70 12,024,550 -0.67(-1.39%)
May 22, 2006 48.41 48.94 48.15 48.37 14,385,241 +0.07(+0.15%)
May 19, 2006 47.85 48.50 47.75 48.30 15,638,788 +0.42(+0.88%)
May 18, 2006 48.75 49.12 47.75 47.88 12,921,601 -0.91(-1.86%)
May 17, 2006 49.14 49.66 48.61 48.78 10,807,548 -0.73(-1.47%)
May 16, 2006 49.51 49.85 49.27 49.51 8,433,400 -0.31(-0.63%)
May 15, 2006 48.59 49.88 48.52 49.82 18,370,562 +1.23(+2.53%)
May 12, 2006 48.00 48.80 47.77 48.60 14,513,709 +0.59(+1.23%)
May 11, 2006 48.30 48.47 47.73 48.00 10,853,839 -0.19(-0.38%)
May 10, 2006 48.34 48.92 48.10 48.19 9,353,020 -0.26(-0.53%)
May 09, 2006 48.78 48.90 47.95 48.45 8,525,416 -0.11(-0.22%)
May 08, 2006 47.84 48.77 47.79 48.55 12,493,096 +0.67(+1.40%)
May 05, 2006 48.10 48.32 47.66 47.88 11,357,428 +0.11(+0.24%)
May 04, 2006 47.60 48.12 47.53 47.77 11,050,464 +0.40(+0.84%)
May 03, 2006 46.96 47.69 46.88 47.37 9,778,505 +0.29(+0.61%)
May 02, 2006 47.66 47.93 46.48 47.08 15,769,572 -0.62(-1.30%)
May 01, 2006 48.46 48.52 47.52 47.70 10,106,215 -0.60(-1.24%)
Apr 28, 2006 48.17 48.45 47.75 48.30 9,504,253 +0.24(+0.49%)
Apr 27, 2006 47.49 48.50 47.37 48.07 15,630,540 +0.64(+1.34%)
Apr 26, 2006 47.45 47.78 47.16 47.43 12,690,121 -0.05(-0.11%)
Apr 25, 2006 47.53 47.65 47.13 47.48 12,874,188 -0.13(-0.27%)
Apr 24, 2006 47.66 48.01 47.08 47.61 18,797,068 -0.06(-0.13%)
Apr 21, 2006 48.88 49.25 47.51 47.68 24,644,606 -1.21(-2.47%)
Apr 20, 2006 48.54 49.24 47.57 48.88 21,057,082 +0.15(+0.31%)
Apr 19, 2006 49.50 49.69 48.12 48.73 31,709,708 -1.91(-3.76%)
Apr 18, 2006 49.67 50.80 49.66 50.64 14,660,063 +0.97(+1.95%)
Apr 17, 2006 49.94 50.32 49.30 49.67 13,190,743 -0.33(-0.66%)
Apr 13, 2006 49.84 50.09 49.63 49.99 10,564,751 +0.07(+0.14%)
Apr 12, 2006 50.12 50.65 49.61 49.92 11,784,718 -0.19(-0.38%)
Apr 11, 2006 50.62 50.69 49.57 50.12 11,984,080 -0.36(-0.71%)
Apr 10, 2006 50.91 51.04 50.19 50.47 8,597,105 -0.21(-0.41%)
Apr 07, 2006 51.57 51.72 50.38 50.68 11,561,202 -0.59(-1.14%)
Apr 06, 2006 51.77 52.17 50.95 51.26 13,507,630 -0.72(-1.39%)
Apr 05, 2006 51.44 52.13 51.30 51.98 18,046,268 +0.60(+1.17%)
Apr 04, 2006 51.26 51.57 51.09 51.39 13,524,919 +0.10(+0.19%)
Apr 03, 2006 52.41 52.44 51.14 51.29 14,587,798 -0.62(-1.20%)
Mar 31, 2006 52.01 52.33 51.84 51.91 12,364,515 +0.09(+0.18%)
Mar 30, 2006 51.48 52.31 51.46 51.81 10,684,815 +0.43(+0.83%)
Mar 29, 2006 51.82 52.19 51.24 51.39 9,375,047 -0.42(-0.81%)
Mar 28, 2006 52.38 52.67 51.55 51.81 13,033,008 -0.35(-0.67%)
Mar 27, 2006 51.91 52.34 51.56 52.16 8,164,066 -0.06(-0.11%)
Mar 24, 2006 51.78 52.49 51.69 52.21 6,433,621 +0.27(+0.52%)
Mar 23, 2006 51.51 52.00 51.23 51.94 7,661,342 +0.26(+0.51%)
Mar 22, 2006 51.14 51.90 50.91 51.68 9,374,048 +0.33(+0.64%)
Mar 21, 2006 52.11 52.15 51.05 51.35 12,196,049 -0.63(-1.21%)
Mar 20, 2006 52.34 52.41 51.64 51.98 8,663,299 -0.29(-0.55%)
Mar 17, 2006 52.58 52.68 51.74 52.26 27,613,434 -0.42(-0.80%)
Mar 16, 2006 53.18 53.30 52.55 52.68 12,504,717 -0.75(-1.40%)
Mar 15, 2006 53.55 53.85 53.07 53.43 7,358,514 -0.09(-0.16%)
Mar 14, 2006 52.42 53.55 52.31 53.52 11,913,933 +1.01(+1.93%)
Mar 13, 2006 52.62 52.75 52.29 52.51 8,411,132 +0.07(+0.14%)
Mar 10, 2006 52.26 52.66 51.96 52.43 10,581,079 -0.06(-0.12%)
Mar 09, 2006 52.96 53.12 52.50 52.50 9,806,127 -0.44(-0.84%)
Mar 08, 2006 52.36 53.29 52.28 52.94 9,479,870 +0.29(+0.56%)
Mar 07, 2006 52.55 52.98 52.31 52.65 9,392,104 +0.11(+0.22%)
Mar 06, 2006 53.75 53.87 52.48 52.53 8,188,520 -1.26(-2.33%)
Mar 03, 2006 54.45 54.85 53.77 53.79 9,779,074 -0.77(-1.41%)
Mar 02, 2006 54.05 54.60 53.88 54.56 8,305,287 +0.30(+0.55%)
Mar 01, 2006 54.00 54.48 53.45 54.26 9,019,984 +0.41(+0.76%)
Feb 28, 2006 53.85 54.08 53.47 53.85 9,909,073 +0.00(+0.00%)
Feb 27, 2006 53.30 54.20 53.30 53.85 10,839,026 +0.52(+0.98%)
Feb 24, 2006 53.16 53.42 52.99 53.33 9,718,386 +0.04(+0.08%)
Feb 23, 2006 53.55 53.60 53.03 53.29 10,395,549 -0.28(-0.52%)
Feb 22, 2006 53.38 53.85 53.15 53.57 10,154,360 +0.39(+0.74%)
Feb 21, 2006 53.66 53.94 52.98 53.18 14,197,014 -0.26(-0.48%)
Feb 17, 2006 52.78 53.48 52.73 53.43 13,197,037 +0.66(+1.24%)
Feb 16, 2006 52.23 52.83 51.94 52.78 17,448,710 +0.71(+1.37%)
Feb 15, 2006 51.32 52.44 51.32 52.06 133,003,968 +0.74(+1.45%)
Feb 14, 2006 51.36 51.74 51.26 51.32 18,976,990 +0.56(+1.11%)
Feb 13, 2006 50.98 51.14 50.29 50.76 8,291,026 -0.22(-0.43%)
Feb 10, 2006 50.82 51.31 49.97 50.98 10,566,462 +0.31(+0.62%)
Feb 09, 2006 51.41 51.64 50.51 50.66 15,751,257 -0.74(-1.44%)
Feb 08, 2006 52.01 52.18 50.97 51.41 10,998,735 -0.64(-1.22%)
Feb 07, 2006 52.40 52.61 51.39 52.04 12,340,361 -0.40(-0.76%)
Feb 06, 2006 53.10 53.23 52.37 52.44 8,713,036 -0.80(-1.50%)
Feb 03, 2006 53.16 53.58 52.63 53.24 9,592,547 -0.03(-0.05%)
Feb 02, 2006 54.43 54.55 53.05 53.27 13,444,512 -1.09(-2.01%)
Feb 01, 2006 57.09 57.10 53.93 54.36 48,345,636 +2.35(+4.53%)
Jan 31, 2006 51.73 52.22 51.20 52.01 14,689,234 +0.41(+0.79%)
Jan 30, 2006 51.19 52.33 51.18 51.60 22,364,224 +0.72(+1.42%)
Jan 27, 2006 51.04 51.26 50.41 50.88 30,386,558 -0.42(-0.82%)
Jan 26, 2006 53.85 53.46 50.97 51.30 48,152,604 -2.55(-4.73%)
Jan 25, 2006 53.99 54.42 53.49 53.85 11,634,271 +0.38(+0.71%)
Jan 24, 2006 53.65 54.12 53.38 53.47 13,000,962 +0.03(+0.05%)
Jan 23, 2006 54.20 54.23 52.46 53.44 22,757,884 -0.56(-1.03%)
Jan 20, 2006 55.97 56.29 53.86 54.00 13,607,744 -1.93(-3.46%)
Jan 19, 2006 56.15 56.15 55.22 55.93 9,733,612 -0.31(-0.56%)
Jan 18, 2006 55.87 56.47 55.42 56.24 9,811,617 +0.44(+0.78%)
Jan 17, 2006 55.20 55.94 55.00 55.81 6,684,963 +0.44(+0.80%)
Jan 13, 2006 55.27 56.02 55.02 55.37 8,533,365 +0.29(+0.52%)
Jan 12, 2006 55.20 55.30 54.38 55.08 11,028,869 -0.44(-0.78%)
Jan 11, 2006 55.45 56.06 55.20 55.52 10,225,869 -0.12(-0.22%)
Jan 10, 2006 56.09 56.33 55.37 55.64 11,076,524 -0.71(-1.27%)
Jan 09, 2006 55.82 56.43 55.73 56.35 11,558,244 +0.63(+1.13%)
Jan 06, 2006 56.58 56.88 55.57 55.72 12,133,362 -0.51(-0.91%)
Jan 05, 2006 57.02 57.34 56.18 56.24 9,929,556 -0.83(-1.45%)
Jan 04, 2006 57.21 57.44 56.74 57.06 9,755,689 -0.27(-0.47%)
Jan 03, 2006 56.62 57.96 55.72 57.34 12,774,373 +1.07(+1.90%)
Dec 30, 2005 56.07 56.62 55.89 56.27 6,105,927 -0.11(-0.20%)
Dec 29, 2005 56.97 57.08 55.92 56.38 6,654,808 -0.49(-0.85%)
Dec 28, 2005 57.40 57.66 56.85 56.87 5,971,763 -0.41(-0.71%)
Dec 27, 2005 57.79 58.14 57.16 57.27 5,979,892 -0.43(-0.74%)
Dec 23, 2005 57.69 57.97 57.16 57.70 5,203,159 -0.16(-0.27%)
Dec 22, 2005 56.58 58.01 56.56 57.86 8,504,536 +1.43(+2.53%)
Dec 21, 2005 56.33 56.68 55.77 56.43 7,140,272 +0.44(+0.78%)
Dec 20, 2005 55.28 56.53 55.09 55.99 9,875,404 +0.61(+1.09%)
Dec 19, 2005 56.58 56.65 55.32 55.39 11,434,166 -0.97(-1.72%)
Dec 16, 2005 56.89 57.16 56.07 56.36 18,068,280 -1.03(-1.80%)
Dec 15, 2005 54.78 57.45 56.08 57.39 15,892,290 +2.61(+4.77%)
Dec 14, 2005 55.44 55.56 54.72 54.78 12,269,533 -0.49(-0.88%)
Dec 13, 2005 55.34 55.57 54.87 55.27 11,531,005 +0.00(+0.00%)
Dec 12, 2005 56.21 56.34 54.95 55.27 8,547,858 -0.66(-1.17%)
Dec 09, 2005 56.83 56.89 55.81 55.92 7,508,021 -0.96(-1.68%)
Dec 08, 2005 56.32 57.02 55.78 56.88 9,099,964 +0.51(+0.90%)
Dec 07, 2005 56.84 57.74 55.85 56.37 10,281,452 -0.55(-0.97%)
Dec 06, 2005 57.51 57.79 56.84 56.92 6,750,529 -0.65(-1.13%)
Dec 05, 2005 57.51 57.67 56.83 57.57 7,019,781 -0.06(-0.11%)
Dec 02, 2005 57.81 57.88 56.79 57.64 8,080,338 -0.61(-1.05%)
Dec 01, 2005 58.36 58.56 57.65 58.25 8,203,622 +0.51(+0.88%)
Nov 30, 2005 57.89 58.31 57.55 57.74 8,977,456 -0.07(-0.12%)
Nov 29, 2005 58.36 58.68 57.79 57.81 6,840,700 -0.21(-0.37%)
Nov 28, 2005 58.77 58.83 57.81 58.03 8,973,108 -1.04(-1.76%)
Nov 25, 2005 59.09 59.23 58.60 59.07 2,467,599 -0.02(-0.04%)
Nov 23, 2005 59.68 59.73 59.01 59.09 6,631,785 -0.74(-1.24%)
Nov 22, 2005 59.89 60.29 59.68 59.83 9,194,829 -0.40(-0.66%)
Nov 21, 2005 59.42 60.29 58.96 60.23 7,687,895 +0.86(+1.44%)
Nov 18, 2005 59.79 60.18 58.93 59.38 13,782,139 +0.10(+0.17%)
Nov 17, 2005 58.19 59.28 57.79 59.28 9,933,281 +1.31(+2.25%)
Nov 16, 2005 58.16 58.43 57.52 57.97 8,297,165 -0.29(-0.49%)
Nov 15, 2005 58.36 59.10 58.01 58.26 10,416,062 +0.00(+0.00%)
Nov 14, 2005 57.61 58.58 57.47 58.26 8,728,511 +0.39(+0.68%)
Nov 11, 2005 58.34 58.56 57.69 57.86 7,964,100 -0.51(-0.87%)
Nov 10, 2005 57.50 58.60 56.94 58.37 11,475,126 +1.13(+1.98%)
Nov 09, 2005 57.08 57.70 56.90 57.24 9,589,139 +0.30(+0.53%)
Nov 08, 2005 57.04 57.86 56.68 56.94 10,731,200 -0.06(-0.11%)
Nov 07, 2005 56.80 57.36 56.35 57.00 10,535,419 +0.50(+0.88%)
Nov 04, 2005 55.38 56.94 55.32 56.50 14,180,152 +1.20(+2.17%)
Nov 03, 2005 54.08 55.42 53.69 55.30 17,326,932 +2.58(+4.88%)
Nov 02, 2005 53.72 54.46 52.68 52.73 12,403,323 -0.99(-1.85%)
Nov 01, 2005 53.69 54.08 53.26 53.72 8,327,313 -0.24(-0.44%)
Oct 31, 2005 54.20 54.51 53.53 53.95 12,079,294 -0.11(-0.21%)
Oct 28, 2005 52.93 54.18 52.85 54.07 11,247,547 +1.59(+3.03%)
Oct 27, 2005 53.71 53.87 52.48 52.48 8,513,638 -1.18(-2.19%)
Oct 26, 2005 54.03 54.62 53.50 53.65 10,628,171 -0.56(-1.04%)
Oct 25, 2005 53.76 54.26 53.26 54.22 9,991,353 +0.49(+0.90%)
Oct 24, 2005 52.91 53.73 52.43 53.73 13,159,851 +1.38(+2.64%)
Oct 21, 2005 53.12 53.28 52.18 52.35 16,474,471 -0.52(-0.99%)
Oct 20, 2005 53.64 54.05 52.38 52.87 24,804,482 -2.85(-5.11%)
Oct 19, 2005 54.22 55.72 53.84 55.72 16,974,762 +1.58(+2.93%)
Oct 18, 2005 54.02 55.14 53.94 54.13 11,751,347 +0.34(+0.62%)
Oct 17, 2005 53.60 53.99 52.98 53.80 13,342,965 -0.25(-0.46%)
Oct 14, 2005 54.34 54.69 53.88 54.05 10,416,630 -0.05(-0.09%)
Oct 13, 2005 52.79 54.41 52.45 54.10 17,785,892 +0.75(+1.40%)
Oct 12, 2005 54.57 54.58 53.17 53.35 13,302,702 -1.12(-2.06%)
Oct 11, 2005 55.70 55.95 54.29 54.47 13,416,326 -0.26(-0.47%)
Oct 10, 2005 55.18 55.63 54.54 54.72 8,447,592 -0.23(-0.42%)
Oct 07, 2005 54.57 55.09 53.94 54.95 12,296,532 +0.76(+1.40%)
Oct 06, 2005 55.60 55.65 53.18 54.20 27,473,054 -1.46(-2.63%)
Oct 05, 2005 57.43 57.47 55.66 55.66 9,438,253 -1.49(-2.61%)
Oct 04, 2005 56.87 58.43 56.79 57.15 11,273,781 +0.34(+0.60%)
Oct 03, 2005 56.82 57.40 56.52 56.81 11,228,431 -0.04(-0.06%)
Sep 30, 2005 56.81 57.02 55.81 56.84 12,422,610 -0.07(-0.13%)
Sep 29, 2005 57.01 57.33 56.58 56.92 10,530,132 -0.04(-0.06%)
Sep 28, 2005 57.25 57.61 56.54 56.95 12,724,876 -0.11(-0.19%)
Sep 27, 2005 58.76 58.76 56.94 57.06 17,152,076 -1.48(-2.54%)
Sep 26, 2005 59.49 60.15 57.94 58.54 15,151,883 -0.88(-1.49%)
Sep 23, 2005 59.43 60.13 59.33 59.43 10,345,217 -0.51(-0.85%)
Sep 22, 2005 59.93 60.60 59.42 59.93 9,500,310 -0.25(-0.41%)
Sep 21, 2005 60.88 61.34 60.03 60.18 12,958,151 -0.45(-0.74%)
Sep 20, 2005 61.43 62.02 60.11 60.63 12,105,431 -0.85(-1.38%)
Sep 19, 2005 60.58 61.75 60.48 61.48 15,204,612 +0.93(+1.54%)
Sep 16, 2005 59.88 60.65 59.43 60.55 15,613,056 +0.91(+1.53%)
Sep 15, 2005 59.65 60.36 59.41 59.63 12,914,735 +0.86(+1.47%)
Sep 14, 2005 59.08 59.77 58.73 58.77 8,501,577 -0.29(-0.48%)
Sep 13, 2005 59.58 60.00 59.04 59.06 11,244,755 -0.43(-0.72%)
Sep 12, 2005 60.43 60.97 59.47 59.48 15,268,895 -0.81(-1.35%)
Sep 09, 2005 58.85 60.63 58.74 60.30 17,591,348 +1.58(+2.70%)
Sep 08, 2005 57.91 59.75 57.88 58.71 12,095,871 +0.45(+0.77%)
Sep 07, 2005 58.76 58.81 58.09 58.26 7,764,598 -0.51(-0.87%)
Sep 06, 2005 57.49 58.81 57.44 58.78 11,036,371 +1.46(+2.55%)
Sep 02, 2005 57.34 57.54 56.94 57.31 5,471,685 +0.19(+0.32%)
Sep 01, 2005 56.82 57.61 56.80 57.13 8,491,426 +0.12(+0.21%)
Aug 31, 2005 57.17 57.51 56.62 57.01 11,010,980 -0.19(-0.32%)
Aug 30, 2005 56.97 57.42 56.64 57.19 9,390,656 +0.05(+0.09%)
Aug 29, 2005 55.91 57.24 55.75 57.14 8,751,035 +1.01(+1.79%)
Aug 26, 2005 56.57 56.69 56.01 56.14 5,584,464 -0.64(-1.13%)
Aug 25, 2005 56.40 56.93 56.24 56.78 6,301,159 +0.60(+1.07%)
Aug 24, 2005 56.10 57.06 55.95 56.18 8,737,723 -0.06(-0.10%)
Aug 23, 2005 56.34 56.67 55.72 56.24 7,257,327 -0.26(-0.47%)
Aug 22, 2005 56.64 57.04 56.12 56.50 8,400,235 -0.34(-0.59%)
Aug 19, 2005 56.88 56.93 56.65 56.84 7,017,249 +0.06(+0.11%)
Aug 18, 2005 56.22 57.08 55.72 56.77 10,140,266 +0.41(+0.72%)
Aug 17, 2005 56.83 57.15 56.37 56.37 7,607,210 -0.36(-0.64%)
Aug 16, 2005 57.20 58.04 56.72 56.73 8,139,201 -0.77(-1.34%)
Aug 15, 2005 57.40 57.90 56.97 57.50 6,761,436 +0.12(+0.21%)
Aug 12, 2005 57.34 57.89 56.91 57.38 7,295,845 -0.30(-0.52%)
Aug 11, 2005 56.85 57.79 56.65 57.68 11,640,757 +0.97(+1.71%)
Aug 10, 2005 57.23 57.50 56.68 56.71 11,979,692 -0.49(-0.85%)
Aug 09, 2005 56.39 57.25 56.21 57.19 18,770,280 -0.17(-0.30%)
Aug 08, 2005 58.46 58.79 57.12 57.36 12,745,741 -1.06(-1.82%)
Aug 05, 2005 58.79 59.29 58.06 58.43 8,635,484 -0.56(-0.96%)
Aug 04, 2005 59.50 59.73 58.56 58.99 13,089,364 -0.94(-1.57%)
Aug 03, 2005 58.74 59.95 58.52 59.93 13,845,433 +0.98(+1.66%)
Aug 02, 2005 58.26 59.21 58.20 58.96 12,694,465 +0.71(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.