Indicators

Experian Plc ADR (OP: EXPGY )

47.32 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.00	12.00	11.65	12.00	578	+0.40(+3.45%)
Dec 28, 2006	11.60	11.65	11.60	11.60	2,765	-0.40(-3.33%)
Dec 27, 2006	12.00	12.00	11.60	12.00	4,522	+0.50(+4.35%)
Dec 26, 2006	11.50	12.00	11.40	11.50	915	+0.10(+0.88%)
Dec 22, 2006	11.40	12.00	11.40	11.40	6,141	+0.00(+0.00%)
Dec 21, 2006	11.40	12.05	11.40	11.40	30,682	-0.10(-0.87%)
Dec 20, 2006	11.50	11.90	11.50	11.50	2,834	-0.35(-2.95%)
Dec 19, 2006	11.85	11.85	11.25	11.85	1,723	+0.10(+0.85%)
Dec 18, 2006	11.75	11.75	11.25	11.75	9,476	-0.05(-0.42%)
Dec 15, 2006	11.80	11.85	11.25	11.80	4,804	+0.40(+3.51%)
Dec 14, 2006	11.40	11.85	11.35	11.40	9,936	-0.30(-2.56%)
Dec 13, 2006	11.70	11.70	11.70	11.70	78,435	+0.40(+3.54%)
Dec 12, 2006	11.30	11.70	11.15	11.30	1,708	-0.35(-3.00%)
Dec 11, 2006	11.65	11.72	11.20	11.65	3,914	+0.04(+0.38%)
Dec 08, 2006	11.61	11.65	11.60	11.61	61,359	+0.41(+3.63%)
Dec 07, 2006	11.20	11.77	11.20	11.20	27,603	+0.15(+1.36%)
Dec 06, 2006	11.05	11.20	11.05	11.05	8,354	-0.05(-0.45%)
Dec 05, 2006	11.10	11.15	11.10	11.10	804	-0.15(-1.33%)
Dec 04, 2006	11.25	11.25	11.20	11.25	1,452	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.