Indicators

Tractor Supply (NQ: TSCO )

270.75 +1.05 (+0.39%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.41	10.41	10.14	10.15	2,491,556	-0.24(-2.31%)
Sep 28, 2006	10.14	10.41	10.07	10.39	2,235,761	+0.30(+2.94%)
Sep 27, 2006	10.27	10.35	10.05	10.10	2,226,789	-0.21(-2.02%)
Sep 26, 2006	10.26	10.39	10.18	10.31	1,837,515	+0.08(+0.74%)
Sep 25, 2006	9.938	10.26	9.890	10.23	2,492,302	+0.39(+3.96%)
Sep 22, 2006	9.951	9.974	9.805	9.841	2,927,584	-0.13(-1.33%)
Sep 21, 2006	10.07	10.10	9.951	9.974	2,787,623	-0.07(-0.71%)
Sep 20, 2006	9.786	10.07	9.778	10.05	1,721,506	+0.20(+1.99%)
Sep 19, 2006	9.753	9.904	9.671	9.850	1,947,260	+0.08(+0.86%)
Sep 18, 2006	9.852	9.897	9.725	9.765	1,624,085	-0.14(-1.38%)
Sep 15, 2006	9.784	9.959	9.776	9.902	1,982,704	+0.15(+1.58%)
Sep 14, 2006	9.624	9.759	9.603	9.749	1,496,128	+0.11(+1.16%)
Sep 13, 2006	9.435	9.677	9.429	9.637	2,236,978	+0.18(+1.89%)
Sep 12, 2006	8.981	9.488	8.957	9.458	3,179,040	+0.53(+5.99%)
Sep 11, 2006	8.766	8.968	8.669	8.924	3,323,991	+0.15(+1.65%)
Sep 08, 2006	8.770	8.875	8.610	8.779	3,362,425	+0.05(+0.55%)
Sep 07, 2006	8.631	8.779	8.631	8.730	1,997,955	+0.08(+0.92%)
Sep 06, 2006	8.623	8.772	8.619	8.650	2,759,740	+0.04(+0.46%)
Sep 05, 2006	8.776	8.781	8.154	8.610	6,298,897	-0.40(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.