Indicators

Green Plains Inc (NQ: GPRE )

21.40 +0.24 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.66	28.94	27.52	28.76	2,510	+1.33(+4.84%)
Jul 28, 2006	28.32	29.03	27.04	27.43	2,033	-1.30(-4.53%)
Jul 27, 2006	26.55	28.74	26.55	28.74	9,788	+2.06(+7.73%)
Jul 26, 2006	30.07	30.07	24.78	26.67	9,213	+0.14(+0.53%)
Jul 25, 2006	27.35	27.61	25.84	26.53	5,572	-0.81(-2.98%)
Jul 24, 2006	30.07	30.07	26.99	27.35	3,663	-0.44(-1.59%)
Jul 21, 2006	27.99	28.33	26.66	27.79	7,401	-0.71(-2.48%)
Jul 20, 2006	28.32	29.20	27.88	28.50	7,342	+0.29(+1.04%)
Jul 19, 2006	26.59	28.32	26.59	28.20	4,148	+1.65(+6.23%)
Jul 18, 2006	30.97	30.97	26.55	26.55	15,592	-3.19(-10.74%)
Jul 17, 2006	29.43	31.06	29.25	29.74	10,192	+0.05(+0.18%)
Jul 14, 2006	29.63	30.97	29.56	29.69	9,607	+0.04(+0.15%)
Jul 13, 2006	30.00	30.09	29.46	29.65	1,807	+0.74(+2.57%)
Jul 12, 2006	28.50	30.59	28.32	28.90	6,336	-1.41(-4.64%)
Jul 11, 2006	29.43	30.62	29.32	30.31	5,615	+0.75(+2.55%)
Jul 10, 2006	28.32	29.82	28.32	29.56	615	+0.62(+2.14%)
Jul 07, 2006	28.14	30.00	28.14	28.94	2,261	-0.02(-0.06%)
Jul 06, 2006	30.53	30.53	28.96	28.96	6,998	-0.25(-0.85%)
Jul 05, 2006	29.24	30.53	29.20	29.20	2,598	-1.14(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.