Indicators

Check Point Software (NQ: CHKP )

151.20 -1.75 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.59	21.75	21.32	21.56	5,805,579	+0.05(+0.23%)
Jan 30, 2006	21.96	22.13	21.31	21.51	5,438,418	-0.93(-4.14%)
Jan 27, 2006	21.55	22.47	21.59	22.44	3,781,758	+0.89(+4.13%)
Jan 26, 2006	21.09	21.94	21.01	21.55	2,833,204	+0.57(+2.72%)
Jan 25, 2006	21.25	21.32	20.93	20.98	1,782,697	-0.25(-1.18%)
Jan 24, 2006	21.44	21.58	21.08	21.23	1,800,623	-0.25(-1.16%)
Jan 23, 2006	21.19	21.65	21.04	21.48	2,484,626	+0.25(+1.18%)
Jan 20, 2006	21.78	21.88	21.10	21.23	2,223,512	-0.66(-3.02%)
Jan 19, 2006	21.62	21.97	21.60	21.89	1,178,259	+0.34(+1.58%)
Jan 18, 2006	21.57	21.76	21.34	21.55	1,427,670	-0.16(-0.74%)
Jan 17, 2006	21.74	21.75	21.50	21.71	1,932,516	-0.25(-1.14%)
Jan 13, 2006	21.89	22.07	21.69	21.96	1,213,435	+0.01(+0.05%)
Jan 12, 2006	21.65	22.37	21.50	21.95	2,670,100	+0.26(+1.20%)
Jan 11, 2006	21.60	21.82	21.37	21.69	1,036,051	+0.09(+0.42%)
Jan 10, 2006	21.75	21.79	21.45	21.60	913,840	-0.25(-1.14%)
Jan 09, 2006	22.01	22.15	21.56	21.85	1,430,432	-0.27(-1.22%)
Jan 06, 2006	21.32	22.27	21.30	22.12	5,101,877	+1.07(+5.08%)
Jan 05, 2006	21.19	21.63	20.89	21.05	2,694,494	-0.23(-1.08%)
Jan 04, 2006	21.04	21.47	20.95	21.28	5,128,985	+0.86(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.