Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 24.90 25.00 24.32 24.35 4,898,755 -0.43(-1.74%)
Jun 29, 2006 24.43 24.85 24.31 24.78 4,061,800 +0.60(+2.48%)
Jun 28, 2006 24.16 24.49 24.10 24.18 3,618,525 -0.02(-0.08%)
Jun 27, 2006 24.22 24.50 24.14 24.20 3,692,906 -0.02(-0.08%)
Jun 26, 2006 24.43 24.74 24.21 24.22 3,576,200 -0.21(-0.86%)
Jun 23, 2006 24.21 24.80 24.21 24.43 2,478,819 -0.02(-0.08%)
Jun 22, 2006 24.52 24.63 24.25 24.45 2,570,909 -0.26(-1.05%)
Jun 21, 2006 24.33 24.95 24.33 24.71 4,143,403 +0.31(+1.27%)
Jun 20, 2006 24.40 24.75 24.35 24.40 4,106,759 -0.04(-0.16%)
Jun 19, 2006 24.85 24.88 24.40 24.44 4,012,836 -0.30(-1.21%)
Jun 16, 2006 24.82 25.14 24.72 24.74 8,202,063 -0.13(-0.52%)
Jun 15, 2006 24.20 24.89 24.09 24.87 7,957,677 +1.24(+5.25%)
Jun 14, 2006 23.17 23.65 23.08 23.63 6,408,689 +0.40(+1.72%)
Jun 13, 2006 23.39 23.66 23.12 23.23 5,881,884 -0.02(-0.09%)
Jun 12, 2006 23.42 23.60 23.16 23.25 4,910,926 -0.17(-0.73%)
Jun 09, 2006 23.65 23.82 23.42 23.42 5,119,138 -0.32(-1.35%)
Jun 08, 2006 23.47 23.84 23.31 23.74 5,741,916 +0.10(+0.42%)
Jun 07, 2006 23.81 23.89 23.57 23.64 5,387,326 -0.06(-0.25%)
Jun 06, 2006 23.78 23.95 23.60 23.70 4,059,871 +0.01(+0.04%)
Jun 05, 2006 24.01 24.25 23.69 23.69 5,765,188 -0.41(-1.70%)
Jun 02, 2006 24.02 24.37 23.66 24.10 4,624,801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.