Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.800 8.450 7.800 8.450 741,774 +1.15(+15.75%)
May 30, 2006 7.860 7.950 7.100 7.300 163,800 -0.73(-9.09%)
May 26, 2006 7.110 8.140 7.110 8.030 616,529 +0.88(+12.31%)
May 25, 2006 6.450 7.210 6.450 7.150 139,970 +0.85(+13.49%)
May 24, 2006 6.260 6.420 6.260 6.300 25,850 -0.25(-3.82%)
May 23, 2006 6.260 6.550 6.260 6.550 46,010 +0.15(+2.34%)
May 22, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
May 19, 2006 6.330 6.540 6.120 6.400 85,780 +0.03(+0.47%)
May 18, 2006 6.370 6.450 6.310 6.370 98,710 +0.02(+0.31%)
May 17, 2006 6.400 6.500 6.300 6.350 81,260 -0.12(-1.85%)
May 16, 2006 6.250 6.580 6.150 6.470 94,950 +0.04(+0.62%)
May 15, 2006 6.500 6.500 6.290 6.430 130,319 -0.47(-6.81%)
May 12, 2006 6.900 6.950 6.690 6.900 136,533 -0.10(-1.43%)
May 11, 2006 6.950 7.220 6.950 7.000 102,050 -0.02(-0.28%)
May 10, 2006 7.150 7.150 6.910 7.020 57,680 -0.09(-1.27%)
May 09, 2006 6.650 7.180 6.650 7.110 155,782 +0.41(+6.12%)
May 08, 2006 6.650 6.740 6.500 6.700 216,650 -0.19(-2.76%)
May 05, 2006 7.070 7.080 6.510 6.890 87,496 -0.21(-2.96%)
May 04, 2006 7.200 7.300 7.010 7.100 99,180 -0.10(-1.39%)
May 03, 2006 7.250 7.300 7.200 7.200 104,385 -0.10(-1.37%)
May 02, 2006 7.420 7.480 7.300 7.300 264,578 -0.15(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.