Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 11.05 11.20 10.90 11.10 204,024 +0.15(+1.37%)
Nov 29, 2006 11.32 11.32 10.75 10.95 94,501 -0.27(-2.41%)
Nov 28, 2006 11.42 11.45 10.93 11.22 113,111 -0.28(-2.43%)
Nov 27, 2006 11.75 11.75 11.35 11.50 220,455 -0.04(-0.35%)
Nov 24, 2006 11.20 11.54 11.20 11.54 437,120 +0.39(+3.50%)
Nov 22, 2006 11.29 11.29 11.06 11.15 73,347 -0.16(-1.41%)
Nov 21, 2006 11.26 11.41 11.24 11.31 155,377 +0.06(+0.53%)
Nov 20, 2006 11.25 11.45 11.20 11.25 49,695 -0.05(-0.44%)
Nov 17, 2006 11.23 11.34 11.00 11.30 66,150 +0.00(+0.00%)
Nov 16, 2006 11.35 11.45 11.25 11.30 108,772 +0.02(+0.18%)
Nov 15, 2006 11.35 11.39 11.16 11.28 144,057 -0.16(-1.40%)
Nov 14, 2006 11.15 11.44 11.14 11.44 80,795 +0.24(+2.14%)
Nov 13, 2006 11.11 11.23 10.95 11.20 30,683 -0.08(-0.71%)
Nov 10, 2006 11.56 11.56 11.28 11.28 87,033 -0.12(-1.05%)
Nov 09, 2006 11.00 11.58 11.00 11.40 268,738 +0.53(+4.88%)
Nov 08, 2006 11.15 11.45 10.87 10.87 119,167 -0.43(-3.81%)
Nov 07, 2006 11.17 11.40 11.00 11.30 140,137 +0.20(+1.80%)
Nov 06, 2006 10.86 11.11 10.80 11.10 186,690 +0.10(+0.91%)
Nov 03, 2006 10.54 11.00 10.50 11.00 311,932 +0.50(+4.76%)
Nov 02, 2006 10.28 10.55 10.27 10.50 195,512 +0.12(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.