Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.58	18.85	18.51	18.54	3,702,504	-0.16(-0.83%)
Dec 28, 2006	18.55	18.76	18.45	18.69	3,449,731	+0.09(+0.46%)
Dec 27, 2006	18.58	18.71	18.38	18.61	3,229,284	+0.26(+1.44%)
Dec 26, 2006	18.22	18.44	18.22	18.34	2,333,043	+0.06(+0.34%)
Dec 22, 2006	18.39	18.49	18.23	18.28	4,597,424	-0.15(-0.80%)
Dec 21, 2006	18.73	18.92	18.35	18.43	4,788,288	-0.19(-1.05%)
Dec 20, 2006	18.58	19.00	18.53	18.62	5,280,678	-0.04(-0.21%)
Dec 19, 2006	19.04	19.04	18.47	18.66	9,502,677	-0.44(-2.32%)
Dec 18, 2006	19.36	19.50	18.90	19.11	5,992,736	-0.24(-1.25%)
Dec 15, 2006	19.32	19.53	19.23	19.35	9,084,558	+0.06(+0.32%)
Dec 14, 2006	18.98	19.57	18.91	19.29	8,698,130	+0.43(+2.27%)
Dec 13, 2006	19.36	19.36	18.79	18.86	8,803,025	-0.26(-1.38%)
Dec 12, 2006	19.14	19.36	19.00	19.12	10,539,708	-0.05(-0.28%)
Dec 11, 2006	19.19	19.39	19.11	19.18	12,260,768	-0.16(-0.81%)
Dec 08, 2006	19.32	19.67	19.28	19.33	25,354,182	-1.25(-6.09%)
Dec 07, 2006	21.17	21.22	20.58	20.59	8,112,604	-0.42(-2.00%)
Dec 06, 2006	20.55	21.22	20.44	21.01	12,889,225	+0.27(+1.31%)
Dec 05, 2006	21.04	21.10	20.69	20.73	6,898,818	-0.25(-1.19%)
Dec 04, 2006	20.56	21.26	20.56	20.98	6,793,452	+0.29(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.