Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	32.90	33.73	32.44	32.91	1,269,058	+0.05(+0.15%)
Jan 30, 2006	32.71	33.17	32.31	32.86	588,186	+0.44(+1.35%)
Jan 27, 2006	32.46	33.23	32.04	32.42	685,786	+0.04(+0.13%)
Jan 26, 2006	31.22	32.39	31.02	32.38	583,371	+0.80(+2.54%)
Jan 25, 2006	32.01	32.33	31.20	31.58	1,018,051	+0.61(+1.96%)
Jan 24, 2006	31.24	31.76	30.17	30.97	1,162,067	-0.27(-0.86%)
Jan 23, 2006	32.57	32.67	30.03	31.24	2,747,939	-1.71(-5.19%)
Jan 20, 2006	33.95	35.13	32.51	32.96	1,737,719	-0.28(-0.84%)
Jan 19, 2006	31.98	33.39	31.92	33.23	837,073	+1.90(+6.05%)
Jan 18, 2006	32.58	32.86	31.13	31.34	1,445,106	-1.83(-5.51%)
Jan 17, 2006	33.12	33.89	32.91	33.17	919,070	+0.14(+0.43%)
Jan 13, 2006	31.87	33.52	31.54	33.02	991,282	+1.27(+4.01%)
Jan 12, 2006	32.34	32.41	31.73	31.75	841,360	-0.67(-2.08%)
Jan 11, 2006	32.10	32.83	32.10	32.42	757,786	+0.25(+0.79%)
Jan 10, 2006	32.00	32.47	31.08	32.17	943,910	-0.14(-0.44%)
Jan 09, 2006	31.88	33.39	31.68	32.31	1,082,963	+0.29(+0.90%)
Jan 06, 2006	31.37	32.27	31.24	32.03	902,635	+1.40(+4.57%)
Jan 05, 2006	30.53	30.92	30.21	30.63	886,183	-0.52(-1.68%)
Jan 04, 2006	31.02	31.26	30.40	31.15	884,441	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.