Indicators

Exxon Mobil (NY: XOM )

116.91 -0.05 (-0.04%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.11	36.65	36.08	36.41	35,783,212	+0.38(+1.06%)
Apr 27, 2006	35.50	36.59	35.21	36.03	47,326,480	-0.39(-1.08%)
Apr 26, 2006	36.93	37.40	36.37	36.42	40,222,544	-0.49(-1.33%)
Apr 25, 2006	37.43	37.50	36.44	36.91	37,737,784	-0.27(-0.71%)
Apr 24, 2006	37.37	37.44	37.08	37.17	28,351,116	-0.34(-0.91%)
Apr 21, 2006	37.05	37.52	37.00	37.52	37,706,252	+0.62(+1.69%)
Apr 20, 2006	36.94	37.39	36.55	36.89	40,118,760	-0.22(-0.59%)
Apr 19, 2006	36.42	37.22	36.32	37.11	36,250,328	+0.44(+1.20%)
Apr 18, 2006	36.07	36.82	36.04	36.67	38,668,724	+0.86(+2.40%)
Apr 17, 2006	35.67	35.89	35.56	35.81	20,043,352	+0.28(+0.80%)
Apr 13, 2006	35.47	35.66	35.21	35.53	20,031,052	+0.06(+0.16%)
Apr 12, 2006	35.81	35.93	35.32	35.47	24,461,026	-0.31(-0.87%)
Apr 11, 2006	35.90	36.21	35.67	35.78	25,515,502	+0.03(+0.10%)
Apr 10, 2006	35.66	35.84	35.50	35.75	22,448,930	+0.35(+0.99%)
Apr 07, 2006	35.65	36.12	35.34	35.40	27,960,410	-0.44(-1.22%)
Apr 06, 2006	35.55	36.19	35.55	35.84	26,698,192	-0.04(-0.11%)
Apr 05, 2006	35.57	35.89	35.52	35.88	27,356,070	+0.24(+0.66%)
Apr 04, 2006	35.22	35.79	34.88	35.64	25,775,916	+0.42(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.