Indicators

US Regional Banks Ishares ETF (NY: IAT )

43.34 -0.09 (-0.20%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	36.01	36.01	35.86	35.96	4,958	-0.24(-0.66%)
Jul 28, 2006	35.87	36.21	35.87	36.20	40,220	+0.68(+1.92%)
Jul 27, 2006	35.99	35.99	35.52	35.52	8,126	-0.36(-0.99%)
Jul 26, 2006	35.81	35.88	35.78	35.87	964	+0.01(+0.04%)
Jul 25, 2006	35.74	35.92	35.73	35.86	5,647	+0.04(+0.12%)
Jul 24, 2006	35.66	35.81	35.66	35.81	2,341	+0.30(+0.84%)
Jul 21, 2006	35.68	35.68	35.52	35.52	1,377	-0.18(-0.51%)
Jul 20, 2006	35.86	35.89	35.70	35.70	1,515	-0.17(-0.49%)
Jul 19, 2006	35.21	35.89	35.21	35.87	3,719	+0.78(+2.21%)
Jul 18, 2006	35.09	35.09	34.85	35.09	51,928	+0.16(+0.46%)
Jul 17, 2006	34.80	34.93	34.80	34.93	550	+0.16(+0.46%)
Jul 14, 2006	34.60	34.77	34.60	34.77	2,203	+0.19(+0.55%)
Jul 13, 2006	34.84	34.84	34.59	34.59	413	-0.29(-0.83%)
Jul 12, 2006	35.12	35.12	34.88	34.88	2,479	-0.35(-0.99%)
Jul 11, 2006	34.94	35.23	34.91	35.23	21,074	+0.08(+0.23%)
Jul 10, 2006	35.15	35.15	35.15	35.15	275	+0.07(+0.21%)
Jul 07, 2006	35.31	35.31	35.07	35.07	1,928	+0.01(+0.02%)
Jul 06, 2006	35.13	35.24	35.07	35.07	2,617	+0.01(+0.04%)
Jul 05, 2006	35.30	35.30	35.04	35.05	2,479	-0.37(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.