Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.42	10.42	10.15	10.16	2,490,212	-0.24(-2.31%)
Sep 28, 2006	10.14	10.41	10.08	10.40	2,234,555	+0.30(+2.94%)
Sep 27, 2006	10.27	10.36	10.05	10.10	2,225,588	-0.21(-2.02%)
Sep 26, 2006	10.26	10.39	10.19	10.31	1,836,524	+0.08(+0.74%)
Sep 25, 2006	9.943	10.26	9.895	10.24	2,490,958	+0.39(+3.96%)
Sep 22, 2006	9.956	9.979	9.811	9.846	2,926,005	-0.13(-1.33%)
Sep 21, 2006	10.07	10.10	9.956	9.979	2,786,119	-0.07(-0.71%)
Sep 20, 2006	9.792	10.07	9.783	10.05	1,720,578	+0.20(+1.99%)
Sep 19, 2006	9.758	9.910	9.676	9.855	1,946,210	+0.08(+0.86%)
Sep 18, 2006	9.857	9.902	9.731	9.771	1,623,209	-0.14(-1.38%)
Sep 15, 2006	9.790	9.964	9.781	9.907	1,981,635	+0.15(+1.58%)
Sep 14, 2006	9.630	9.764	9.609	9.754	1,495,321	+0.11(+1.16%)
Sep 13, 2006	9.440	9.682	9.434	9.642	2,235,771	+0.18(+1.89%)
Sep 12, 2006	8.985	9.493	8.962	9.463	3,177,325	+0.53(+5.99%)
Sep 11, 2006	8.771	8.973	8.674	8.929	3,322,198	+0.15(+1.65%)
Sep 08, 2006	8.775	8.880	8.615	8.783	3,360,611	+0.05(+0.55%)
Sep 07, 2006	8.636	8.783	8.636	8.735	1,996,877	+0.08(+0.92%)
Sep 06, 2006	8.627	8.777	8.623	8.655	2,758,251	+0.04(+0.46%)
Sep 05, 2006	8.781	8.785	8.158	8.615	6,295,499	-0.40(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.