Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.38	18.49	18.29	18.37	3,326,587	+0.08(+0.44%)
Sep 28, 2006	18.09	18.32	18.04	18.29	2,242,905	+0.17(+0.92%)
Sep 27, 2006	18.04	18.19	17.89	18.12	2,982,831	+0.05(+0.29%)
Sep 26, 2006	18.23	18.27	17.88	18.07	2,776,626	-0.17(-0.91%)
Sep 25, 2006	18.08	18.29	17.91	18.23	3,611,041	+0.18(+0.99%)
Sep 22, 2006	17.61	18.27	17.61	18.06	2,778,348	+0.08(+0.45%)
Sep 21, 2006	18.73	18.73	17.89	17.97	7,281,139	-0.80(-4.29%)
Sep 20, 2006	18.82	18.90	18.70	18.78	3,005,469	+0.01(+0.04%)
Sep 19, 2006	18.86	19.07	18.77	18.77	3,467,830	-0.02(-0.13%)
Sep 18, 2006	18.78	18.89	18.65	18.80	2,998,087	-0.07(-0.34%)
Sep 15, 2006	18.65	18.91	18.59	18.86	3,872,611	+0.39(+2.09%)
Sep 14, 2006	18.75	18.75	18.43	18.47	1,766,765	-0.29(-1.54%)
Sep 13, 2006	18.54	18.78	18.54	18.76	2,399,897	+0.23(+1.23%)
Sep 12, 2006	18.34	18.56	18.32	18.54	1,512,331	+0.17(+0.95%)
Sep 11, 2006	18.27	18.46	18.21	18.36	1,966,818	+0.09(+0.51%)
Sep 08, 2006	18.26	18.33	18.22	18.27	1,622,323	+0.10(+0.54%)
Sep 07, 2006	18.13	18.27	18.09	18.17	1,512,577	-0.03(-0.18%)
Sep 06, 2006	18.28	18.35	18.14	18.20	1,904,316	-0.15(-0.80%)
Sep 05, 2006	18.48	18.49	18.30	18.35	2,024,643	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.