Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.54	19.68	19.38	19.46	364,461	-0.18(-0.93%)
Jul 28, 2006	19.47	19.80	19.47	19.64	535,460	+0.20(+1.02%)
Jul 27, 2006	19.59	19.75	19.15	19.45	343,010	-0.05(-0.28%)
Jul 26, 2006	19.42	19.60	19.32	19.50	284,526	+0.03(+0.15%)
Jul 25, 2006	19.15	19.49	19.12	19.47	241,422	+0.27(+1.39%)
Jul 24, 2006	18.80	19.27	18.86	19.20	287,157	+0.41(+2.16%)
Jul 21, 2006	19.24	19.24	18.63	18.80	586,051	-0.43(-2.26%)
Jul 20, 2006	19.46	19.53	19.22	19.23	383,483	-0.24(-1.22%)
Jul 19, 2006	19.27	19.54	19.26	19.47	555,494	+0.20(+1.03%)
Jul 18, 2006	19.32	19.43	19.02	19.27	393,197	+0.05(+0.26%)
Jul 17, 2006	19.25	19.40	19.13	19.22	199,735	-0.03(-0.15%)
Jul 14, 2006	19.47	19.49	19.12	19.25	354,949	-0.26(-1.34%)
Jul 13, 2006	19.91	20.00	19.44	19.51	572,088	-0.45(-2.25%)
Jul 12, 2006	19.94	20.03	19.86	19.96	314,679	+0.00(+0.00%)
Jul 11, 2006	19.96	20.05	19.84	19.96	532,222	-0.02(-0.12%)
Jul 10, 2006	19.89	20.09	19.89	19.99	1,226,944	+0.02(+0.10%)
Jul 07, 2006	20.16	20.35	19.94	19.97	472,524	-0.11(-0.57%)
Jul 06, 2006	20.47	20.47	19.84	20.08	292,823	+0.08(+0.42%)
Jul 05, 2006	20.11	20.17	19.73	20.00	307,798	-0.26(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.