Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

180.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	36.96	36.97	36.90	36.97	13,867	-0.04(-0.10%)
Jul 28, 2006	36.76	37.06	36.76	37.00	33,201	+0.42(+1.15%)
Jul 27, 2006	36.73	36.88	36.58	36.58	38,801	-0.11(-0.31%)
Jul 26, 2006	36.64	36.75	36.52	36.70	32,401	-0.07(-0.20%)
Jul 25, 2006	36.55	36.79	36.46	36.77	50,268	+0.19(+0.51%)
Jul 24, 2006	36.23	36.64	36.23	36.58	21,334	+0.46(+1.29%)
Jul 21, 2006	36.33	36.36	36.04	36.12	39,468	-0.22(-0.60%)
Jul 20, 2006	36.64	36.68	36.34	36.34	50,402	-0.26(-0.72%)
Jul 19, 2006	36.19	36.67	36.19	36.60	50,135	+0.67(+1.86%)
Jul 18, 2006	36.00	36.00	35.65	35.93	19,200	+0.02(+0.06%)
Jul 17, 2006	35.80	35.92	35.74	35.91	23,067	+0.08(+0.24%)
Jul 14, 2006	36.04	36.04	35.70	35.82	52,935	-0.32(-0.88%)
Jul 13, 2006	36.40	36.40	36.07	36.14	54,669	-0.37(-1.01%)
Jul 12, 2006	36.86	36.86	36.48	36.51	6,400	-0.17(-0.45%)
Jul 11, 2006	36.73	36.73	36.55	36.68	13,200	-0.09(-0.24%)
Jul 10, 2006	36.66	36.83	36.66	36.76	8,267	+0.13(+0.37%)
Jul 07, 2006	36.89	36.89	36.57	36.63	18,134	-0.29(-0.79%)
Jul 06, 2006	36.91	36.99	36.91	36.92	3,866	+0.14(+0.37%)
Jul 05, 2006	37.03	37.03	36.67	36.79	14,800	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.