Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.47	17.57	17.43	17.47	2,954,106	+0.00(+0.00%)
Jul 28, 2006	17.48	17.62	17.37	17.47	2,817,289	+0.00(+0.00%)
Jul 27, 2006	17.60	17.62	17.37	17.47	2,429,232	-0.02(-0.09%)
Jul 26, 2006	17.68	17.78	17.49	17.49	3,208,545	-0.29(-1.62%)
Jul 25, 2006	17.82	17.87	17.50	17.78	6,313,986	+0.10(+0.55%)
Jul 24, 2006	17.27	17.69	17.25	17.68	4,315,381	+0.62(+3.64%)
Jul 21, 2006	17.07	17.21	16.97	17.06	2,878,069	+0.03(+0.19%)
Jul 20, 2006	17.26	17.31	17.01	17.03	1,741,458	-0.29(-1.69%)
Jul 19, 2006	16.77	17.32	16.77	17.32	2,664,478	+0.58(+3.47%)
Jul 18, 2006	16.84	16.88	16.62	16.74	2,299,798	-0.12(-0.70%)
Jul 17, 2006	16.94	17.08	16.80	16.86	3,186,645	-0.09(-0.50%)
Jul 14, 2006	16.86	17.00	16.71	16.94	2,506,499	+0.06(+0.34%)
Jul 13, 2006	16.95	17.10	16.89	16.89	3,672,147	-0.07(-0.41%)
Jul 12, 2006	16.97	17.08	16.95	16.95	1,967,107	-0.03(-0.19%)
Jul 11, 2006	17.02	17.15	16.94	16.99	2,259,442	-0.04(-0.21%)
Jul 10, 2006	17.17	17.17	16.97	17.02	1,431,160	-0.15(-0.85%)
Jul 07, 2006	16.97	17.22	16.97	17.17	2,552,269	+0.12(+0.69%)
Jul 06, 2006	17.03	17.05	16.90	17.05	3,759,995	+0.32(+1.89%)
Jul 05, 2006	16.86	16.91	16.69	16.73	3,812,654	-0.25(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.