Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 23.58 23.94 23.42 23.47 6,813,414 +0.04(+0.17%)
May 30, 2006 23.94 23.95 23.43 23.43 4,005,909 -0.52(-2.17%)
May 26, 2006 23.80 23.99 23.69 23.95 2,107,911 +0.14(+0.59%)
May 25, 2006 23.82 24.12 23.56 23.81 4,006,979 -0.04(-0.17%)
May 24, 2006 23.83 24.19 23.56 23.85 4,017,180 -0.10(-0.42%)
May 23, 2006 23.99 24.42 23.94 23.95 3,880,370 -0.19(-0.79%)
May 22, 2006 24.08 24.49 23.97 24.14 4,827,855 -0.38(-1.55%)
May 19, 2006 24.15 24.65 24.05 24.52 8,488,013 +0.11(+0.45%)
May 18, 2006 24.41 24.81 24.35 24.41 6,272,268 -0.10(-0.41%)
May 17, 2006 24.62 24.94 24.39 24.51 4,519,611 -0.31(-1.25%)
May 16, 2006 25.70 25.70 24.39 24.82 15,933,303 -1.60(-6.06%)
May 15, 2006 26.60 26.90 26.37 26.42 7,042,455 -0.19(-0.71%)
May 12, 2006 26.34 27.00 26.30 26.61 6,023,258 -0.37(-1.37%)
May 11, 2006 27.00 27.71 26.41 26.98 7,622,063 +0.34(+1.28%)
May 10, 2006 26.43 26.83 26.43 26.64 3,517,167 +0.09(+0.34%)
May 09, 2006 26.22 26.56 26.17 26.55 3,561,509 +0.31(+1.18%)
May 08, 2006 26.53 26.67 26.13 26.24 3,996,487 -0.31(-1.17%)
May 05, 2006 26.84 26.99 26.52 26.55 3,902,901 -0.05(-0.19%)
May 04, 2006 26.41 26.85 26.36 26.60 3,340,161 +0.15(+0.57%)
May 03, 2006 26.01 26.47 25.98 26.45 3,354,577 +0.34(+1.30%)
May 02, 2006 25.75 26.13 25.59 26.11 2,372,880 +0.51(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.