Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.87	29.22	27.87	28.90	766,296	+1.18(+4.26%)
Apr 27, 2006	27.78	28.99	27.21	27.72	643,833	-0.46(-1.65%)
Apr 26, 2006	28.05	28.66	27.98	28.18	556,175	+0.22(+0.78%)
Apr 25, 2006	29.07	29.38	27.84	27.96	621,297	-0.64(-2.24%)
Apr 24, 2006	29.05	29.05	28.04	28.60	558,036	-0.80(-2.72%)
Apr 21, 2006	29.14	29.68	28.63	29.41	546,002	+0.78(+2.74%)
Apr 20, 2006	30.86	30.93	28.46	28.62	1,218,145	-2.37(-7.65%)
Apr 19, 2006	30.74	31.07	29.78	30.99	1,041,650	+0.40(+1.32%)
Apr 18, 2006	29.71	30.81	29.51	30.59	840,245	+0.52(+1.74%)
Apr 17, 2006	30.43	30.53	29.60	30.06	652,897	+0.38(+1.28%)
Apr 13, 2006	28.69	29.75	28.38	29.68	426,065	+0.99(+3.47%)
Apr 12, 2006	27.99	29.08	27.86	28.69	544,690	+0.70(+2.50%)
Apr 11, 2006	29.24	29.62	27.83	27.99	679,994	-1.24(-4.24%)
Apr 10, 2006	30.30	30.51	28.93	29.23	727,211	-0.44(-1.48%)
Apr 07, 2006	30.36	30.48	29.60	29.67	426,136	-1.02(-3.32%)
Apr 06, 2006	31.39	31.39	30.04	30.69	517,182	-0.04(-0.14%)
Apr 05, 2006	30.30	30.80	29.89	30.73	479,445	+0.58(+1.93%)
Apr 04, 2006	30.10	30.25	29.33	30.15	470,157	+0.62(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.