Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.36	19.57	19.33	19.46	341,593	+0.12(+0.61%)
Dec 28, 2006	19.35	19.51	19.20	19.34	478,190	-0.05(-0.28%)
Dec 27, 2006	19.12	19.42	19.09	19.40	433,872	+0.35(+1.82%)
Dec 26, 2006	18.84	19.21	18.84	19.05	401,898	+0.15(+0.78%)
Dec 22, 2006	18.98	19.10	18.86	18.90	395,423	-0.05(-0.26%)
Dec 21, 2006	19.07	19.21	18.95	18.95	436,098	-0.11(-0.60%)
Dec 20, 2006	18.73	19.16	18.73	19.06	776,478	+0.40(+2.12%)
Dec 19, 2006	19.01	19.10	18.52	18.67	927,443	-0.15(-0.79%)
Dec 18, 2006	19.25	19.25	18.78	18.82	391,578	-0.32(-1.65%)
Dec 15, 2006	19.48	19.54	19.04	19.13	723,053	-0.33(-1.68%)
Dec 14, 2006	19.30	19.66	19.28	19.46	555,696	+0.16(+0.85%)
Dec 13, 2006	19.42	19.45	19.25	19.30	1,026,400	-0.06(-0.31%)
Dec 12, 2006	19.57	19.60	19.22	19.36	506,724	-0.14(-0.71%)
Dec 11, 2006	19.55	19.73	19.44	19.49	302,739	-0.05(-0.25%)
Dec 08, 2006	19.51	19.69	19.27	19.54	269,753	-0.02(-0.10%)
Dec 07, 2006	19.75	19.77	19.56	19.56	252,147	-0.19(-0.98%)
Dec 06, 2006	19.81	19.89	19.59	19.76	1,167,246	-0.06(-0.30%)
Dec 05, 2006	19.80	19.91	19.60	19.82	967,511	+0.04(+0.23%)
Dec 04, 2006	19.58	19.94	19.58	19.77	554,887	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.