Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.97	25.23	24.57	24.64	1,158,061	-0.25(-1.02%)
Dec 28, 2006	25.62	25.67	24.86	24.90	1,058,249	-0.71(-2.77%)
Dec 27, 2006	25.05	25.61	25.01	25.61	1,456,364	+0.72(+2.88%)
Dec 26, 2006	24.52	24.89	24.37	24.89	666,161	+0.33(+1.33%)
Dec 22, 2006	24.89	24.89	24.44	24.56	759,569	-0.32(-1.28%)
Dec 21, 2006	25.09	25.11	24.72	24.88	892,525	-0.10(-0.41%)
Dec 20, 2006	25.13	25.22	24.74	24.99	1,592,333	-0.18(-0.70%)
Dec 19, 2006	24.79	25.20	24.64	25.16	1,262,392	+0.38(+1.54%)
Dec 18, 2006	25.33	25.49	24.75	24.78	1,484,362	-0.30(-1.21%)
Dec 15, 2006	25.41	25.42	24.93	25.08	2,138,345	-0.07(-0.29%)
Dec 14, 2006	24.85	25.41	24.85	25.15	2,100,555	+0.30(+1.22%)
Dec 13, 2006	24.61	24.98	24.50	24.85	2,899,170	+0.16(+0.65%)
Dec 12, 2006	25.77	25.78	24.44	24.69	3,381,779	-0.96(-3.76%)
Dec 11, 2006	25.91	26.01	25.62	25.66	933,077	-0.19(-0.74%)
Dec 08, 2006	25.81	26.17	25.56	25.85	2,228,740	+0.02(+0.09%)
Dec 07, 2006	26.40	28.33	25.65	25.82	3,261,503	-0.21(-0.83%)
Dec 06, 2006	25.73	26.40	25.62	26.04	2,817,186	+0.29(+1.11%)
Dec 05, 2006	25.73	25.99	25.34	25.75	4,251,957	+0.10(+0.37%)
Dec 04, 2006	25.07	25.72	25.04	25.66	3,140,474	+0.68(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.