Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 14.24 14.50 14.17 14.47 62,512 +0.29(+2.03%)
Nov 29, 2006 14.02 14.24 14.02 14.18 59,069 +0.17(+1.19%)
Nov 28, 2006 14.02 14.07 13.86 14.02 65,202 -0.02(-0.13%)
Nov 27, 2006 14.41 14.42 14.03 14.03 47,772 -0.43(-2.96%)
Nov 24, 2006 14.51 14.51 14.41 14.46 19,044 -0.13(-0.89%)
Nov 22, 2006 14.41 14.68 14.27 14.59 65,633 +0.19(+1.29%)
Nov 21, 2006 14.29 14.55 14.20 14.41 38,734 +0.11(+0.78%)
Nov 20, 2006 14.23 14.35 14.13 14.29 59,715 +0.02(+0.13%)
Nov 17, 2006 14.15 14.31 14.13 14.28 28,835 +0.03(+0.20%)
Nov 16, 2006 14.25 14.34 14.25 14.25 65,740 +0.03(+0.20%)
Nov 15, 2006 14.13 14.25 14.10 14.22 68,430 +0.11(+0.79%)
Nov 14, 2006 14.10 14.15 14.02 14.11 41,316 +0.07(+0.46%)
Nov 13, 2006 14.00 14.11 13.99 14.04 92,209 +0.02(+0.13%)
Nov 10, 2006 13.95 14.02 13.95 14.02 51,753 +0.08(+0.60%)
Nov 09, 2006 14.06 14.10 13.94 13.94 75,424 -0.11(-0.79%)
Nov 08, 2006 13.94 14.08 13.89 14.05 62,297 +0.06(+0.40%)
Nov 07, 2006 13.97 14.06 13.95 14.00 64,664 +0.06(+0.40%)
Nov 06, 2006 13.79 13.94 13.76 13.94 122,766 +0.19(+1.35%)
Nov 03, 2006 14.02 14.15 13.76 13.76 62,190 -0.23(-1.66%)
Nov 02, 2006 14.06 14.06 13.89 13.99 24,639 -0.11(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.