Indicators

FT US Equity Opportunities ETF (NY: FPX )

104.13 +0.42 (+0.40%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.62	17.66	17.60	17.60	1,329	-0.01(-0.05%)
Sep 28, 2006	17.66	17.68	17.54	17.61	4,098	+0.03(+0.15%)
Sep 27, 2006	17.47	17.62	17.47	17.59	2,880	+0.05(+0.26%)
Sep 26, 2006	17.41	17.54	17.41	17.54	5,981	+0.11(+0.62%)
Sep 25, 2006	17.38	17.43	17.28	17.43	1,883	+0.11(+0.63%)
Sep 22, 2006	17.27	17.32	17.27	17.32	1,993	-0.08(-0.47%)
Sep 21, 2006	17.42	17.51	17.37	17.40	2,658	-0.03(-0.16%)
Sep 20, 2006	17.48	17.48	17.43	17.43	553	+0.03(+0.16%)
Sep 19, 2006	17.52	17.52	17.26	17.40	30,573	-0.09(-0.52%)
Sep 18, 2006	17.47	17.56	17.41	17.50	23,151	+0.12(+0.68%)
Sep 15, 2006	17.34	17.38	17.31	17.38	5,871	+0.16(+0.94%)
Sep 14, 2006	17.22	17.22	17.18	17.22	11,742	-0.05(-0.26%)
Sep 13, 2006	17.10	17.26	17.10	17.26	21,379	+0.16(+0.95%)
Sep 12, 2006	17.03	17.10	17.03	17.10	1,993	+0.27(+1.61%)
Sep 11, 2006	16.80	16.88	16.73	16.83	2,769	+0.13(+0.76%)
Sep 08, 2006	16.75	16.75	16.66	16.70	5,649	+0.14(+0.87%)
Sep 07, 2006	16.56	16.56	16.56	16.56	332	-0.15(-0.92%)
Sep 06, 2006	16.77	16.77	16.71	16.71	775	-0.31(-1.80%)
Sep 05, 2006	16.98	17.02	16.92	17.02	6,203	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.