Indicators

ConAgra Foods (NY: CAG )

30.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.20	12.20	12.08	12.13	3,155,397	-0.03(-0.24%)
Sep 28, 2006	12.17	12.22	12.07	12.16	3,832,562	+0.03(+0.24%)
Sep 27, 2006	11.98	12.15	11.98	12.13	5,693,556	+0.10(+0.87%)
Sep 26, 2006	11.90	12.06	11.86	12.03	3,757,904	+0.14(+1.17%)
Sep 25, 2006	11.74	11.94	11.72	11.89	8,798,106	+0.24(+2.08%)
Sep 22, 2006	11.71	11.74	11.61	11.65	4,859,005	-0.09(-0.76%)
Sep 21, 2006	11.53	12.04	11.66	11.74	16,452,335	+0.21(+1.81%)
Sep 20, 2006	11.48	11.58	11.46	11.53	5,287,580	+0.04(+0.39%)
Sep 19, 2006	11.51	11.56	11.45	11.48	6,012,365	-0.07(-0.60%)
Sep 18, 2006	11.58	11.60	11.53	11.55	5,701,224	-0.02(-0.17%)
Sep 15, 2006	11.65	11.70	11.57	11.57	5,779,312	-0.07(-0.64%)
Sep 14, 2006	11.66	11.69	11.64	11.65	4,246,206	-0.03(-0.25%)
Sep 13, 2006	11.62	11.72	11.59	11.68	2,670,929	+0.03(+0.26%)
Sep 12, 2006	11.65	11.67	11.61	11.65	3,744,184	+0.00(+0.00%)
Sep 11, 2006	11.67	11.72	11.64	11.65	3,283,727	-0.01(-0.08%)
Sep 08, 2006	11.69	11.74	11.62	11.66	4,888,666	-0.01(-0.04%)
Sep 07, 2006	11.69	11.72	11.65	11.66	4,267,595	-0.02(-0.17%)
Sep 06, 2006	11.69	11.72	11.65	11.68	3,924,774	-0.05(-0.46%)
Sep 05, 2006	11.82	11.82	11.71	11.74	3,646,725	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.