Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.92 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.55	32.78	32.55	32.70	1,634,861	+0.09(+0.28%)
Sep 28, 2006	32.28	32.64	32.17	32.61	1,820,094	+0.35(+1.08%)
Sep 27, 2006	32.18	32.70	32.08	32.27	2,603,702	-0.10(-0.30%)
Sep 26, 2006	32.16	32.46	31.93	32.36	3,284,256	+0.44(+1.37%)
Sep 25, 2006	31.37	32.08	31.04	31.93	3,883,159	+0.37(+1.18%)
Sep 22, 2006	31.61	31.68	31.04	31.55	5,654,765	-0.29(-0.90%)
Sep 21, 2006	32.77	32.78	31.69	31.84	9,731,085	-0.90(-2.75%)
Sep 20, 2006	32.68	32.91	32.36	32.74	2,013,519	+0.48(+1.48%)
Sep 19, 2006	32.78	32.81	31.87	32.27	2,886,705	-0.42(-1.30%)
Sep 18, 2006	32.36	32.76	32.08	32.69	3,249,640	+0.68(+2.13%)
Sep 15, 2006	31.97	32.33	31.83	32.01	3,165,611	+0.30(+0.93%)
Sep 14, 2006	31.99	31.99	31.49	31.71	3,372,512	-0.13(-0.40%)
Sep 13, 2006	31.35	31.93	31.21	31.84	2,242,748	+0.47(+1.50%)
Sep 12, 2006	30.58	31.45	30.58	31.37	1,211,811	+0.96(+3.16%)
Sep 11, 2006	30.34	30.74	30.05	30.41	3,549,158	-0.33(-1.08%)
Sep 08, 2006	30.73	30.88	30.56	30.74	1,252,636	-0.02(-0.05%)
Sep 07, 2006	30.54	31.01	30.28	30.76	5,834,978	-0.16(-0.51%)
Sep 06, 2006	31.60	31.68	30.90	30.92	1,450,024	-1.04(-3.27%)
Sep 05, 2006	31.95	32.33	31.79	31.96	1,961,992	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.