Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Jul 28, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Jul 27, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Jul 26, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Jul 25, 2006 2.351 2.351 2.351 2.351 0 +0.00(+0.00%)
Jul 24, 2006 2.351 2.351 2.351 2.351 1,500 -0.02(-0.91%)
Jul 21, 2006 2.372 2.372 2.372 2.372 0 +0.00(+0.00%)
Jul 20, 2006 2.372 2.372 2.372 2.372 2,000 -0.10(-3.95%)
Jul 19, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Jul 18, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Jul 17, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Jul 14, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Jul 13, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Jul 12, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Jul 11, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Jul 10, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Jul 07, 2006 2.470 2.470 2.450 2.470 37,300 +0.05(+2.07%)
Jul 06, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jul 05, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jul 03, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jun 30, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jun 29, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jun 28, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jun 27, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jun 23, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jun 22, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jun 21, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jun 20, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jun 19, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jun 16, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jun 15, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jun 14, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jun 13, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jun 12, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jun 09, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jun 08, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jun 07, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jun 06, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jun 05, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jun 02, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jun 01, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
May 31, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
May 30, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
May 26, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
May 25, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
May 24, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
May 23, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
May 22, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
May 19, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
May 18, 2006 2.420 2.420 2.400 2.420 35,000 +0.19(+8.28%)
May 17, 2006 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
May 16, 2006 2.235 2.235 2.235 2.235 5,021 -0.11(-4.74%)
May 15, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
May 12, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
May 11, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
May 10, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
May 09, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
May 08, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
May 05, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
May 04, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
May 03, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
May 02, 2006 2.346 2.346 2.346 2.346 2,000 +0.38(+19.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.